最新收盘价
78.45
元
↑ 4.10
(5.51%)
当日涨跌幅
5.51%
今日变动
📈 上涨
主力净流入
-1,932.63 万
资金动向
💸 资金流出
机构参与度
36.2%
控盘程度
中度控盘
📈 天承科技 (688603) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 78.45 | 5.51% | 1,348.05 万 | 2,409.35 万 | 5,933.61 万 | 6,804.94 万 | -1,932.63 万 | 5.69% | 122.29 | 77.88 | 36.2% | 中度控盘 |
| 2025-12-19 | 74.35 | -2.58% | 430.85 万 | 1,046.93 万 | 2,691.72 万 | 1,913.50 万 | 162.14 万 | 2.49% | 115.90 | 75.08 | 37.6% | 中度控盘 |
| 2025-12-18 | 76.32 | -3.58% | 515.86 万 | 494.11 万 | 4,204.06 万 | 4,115.36 万 | 110.45 万 | 3.21% | 118.97 | 77.36 | 41.2% | 完全控盘 |
| 2025-12-17 | 79.15 | 4.45% | 2,074.95 万 | 3,227.28 万 | 8,112.07 万 | 7,290.95 万 | -331.21 万 | 6.01% | 123.38 | 77.70 | 43.2% | 完全控盘 |
| 2025-12-16 | 75.78 | 2.17% | 2,601.83 万 | 1,295.88 万 | 4,395.15 万 | 3,239.11 万 | 2,461.99 万 | 4.19% | 118.13 | 74.81 | 42.4% | 完全控盘 |
| 2025-12-15 | 74.17 | -2.38% | 842.23 万 | 2,390.81 万 | 2,686.58 万 | 2,777.62 万 | -1,639.63 万 | 3.27% | 115.62 | 75.01 | 33.1% | 中度控盘 |
| 2025-12-12 | 75.98 | -0.74% | 2,050.32 万 | 2,730.02 万 | 3,645.58 万 | 4,664.59 万 | -1,698.71 万 | 4.84% | 118.44 | 75.21 | 36.2% | 中度控盘 |
| 2025-12-11 | 76.55 | -5.78% | 2,046.19 万 | 3,884.74 万 | 6,652.08 万 | 8,530.36 万 | -3,716.83 万 | 6.19% | 119.33 | 77.61 | 39.9% | 中度控盘 |
| 2025-12-10 | 81.25 | 2.59% | 3,835.83 万 | 3,182.86 万 | 9,446.65 万 | 8,661.45 万 | 1,438.17 万 | 7.43% | 126.65 | 80.12 | 43.6% | 完全控盘 |
| 2025-12-09 | 79.20 | 9.35% | 4,387.27 万 | 3,729.48 万 | 9,872.03 万 | 1.07 亿 | -183.08 万 | 8.66% | 123.46 | 77.86 | 42.9% | 完全控盘 |
| 2025-12-08 | 72.43 | 2.37% | 88.53 万 | 350.34 万 | 2,425.97 万 | 1,665.97 万 | 498.19 万 | 2.37% | 112.91 | 72.06 | 35.6% | 中度控盘 |
| 2025-12-05 | 70.75 | 0.93% | 4,964.12 万 | 6,322.39 万 | 3,280.47 万 | 2,231.75 万 | -309.55 万 | 4.76% | 110.29 | 70.10 | 46.0% | 完全控盘 |
| 2025-12-04 | 70.10 | -0.85% | 133.63 万 | 1,851.66 万 | 2,275.07 万 | 982.82 万 | -425.77 万 | 1.82% | 109.27 | 69.78 | 37.5% | 中度控盘 |
| 2025-12-03 | 70.70 | -2.43% | 665.17 万 | 1,767.60 万 | 1,495.71 万 | 1,568.45 万 | -1,175.17 万 | 2.17% | 110.21 | 71.15 | 31.1% | 中度控盘 |
| 2025-12-02 | 72.46 | -2.88% | 117.55 万 | 561.17 万 | 1,613.82 万 | 1,930.87 万 | -760.67 万 | 1.76% | 112.95 | 73.20 | 32.8% | 中度控盘 |
| 2025-12-01 | 74.61 | -1.45% | 383.25 万 | 594.36 万 | 2,185.13 万 | 2,569.36 万 | -595.34 万 | 2.52% | 116.30 | 74.28 | 34.8% | 中度控盘 |
| 2025-11-28 | 75.71 | 1.22% | 1,857.39 万 | 2,945.35 万 | 4,655.75 万 | 3,425.75 万 | 142.05 万 | 3.49% | 118.02 | 75.22 | 47.4% | 完全控盘 |
| 2025-11-27 | 74.80 | 2.07% | 2,740.62 万 | 1,523.12 万 | 3,760.54 万 | 3,684.78 万 | 1,293.26 万 | 4.06% | 116.60 | 75.34 | 43.0% | 完全控盘 |
| 2025-11-26 | 73.28 | 0.41% | 1,215.33 万 | 703.76 万 | 2,326.49 万 | 2,264.86 万 | 573.20 万 | 2.79% | 114.23 | 72.80 | 37.2% | 中度控盘 |
| 2025-11-25 | 72.98 | 6.81% | 3,036.02 万 | 1,463.24 万 | 4,447.70 万 | 3,383.67 万 | 2,636.82 万 | 4.73% | 113.76 | 72.47 | 42.1% | 完全控盘 |
| 2025-11-24 | 68.33 | 2.38% | 1,226.88 万 | 435.50 万 | 1,186.98 万 | 1,727.16 万 | 251.20 万 | 2.66% | 106.51 | 67.76 | 31.9% | 中度控盘 |
| 2025-11-21 | 66.74 | -4.07% | 215.58 万 | 1,411.50 万 | 3,305.54 万 | 2,317.88 万 | -208.27 万 | 2.85% | 104.04 | 67.67 | 37.0% | 中度控盘 |
| 2025-11-20 | 69.57 | 0.48% | 663.90 万 | 2,536.07 万 | 2,616.86 万 | 1,615.02 万 | -870.33 万 | 2.88% | 108.45 | 69.85 | 34.4% | 中度控盘 |
| 2025-11-19 | 69.24 | -3.70% | 499.50 万 | 855.63 万 | 1,725.18 万 | 2,580.22 万 | -1,211.16 万 | 2.47% | 107.93 | 69.95 | 30.6% | 中度控盘 |
| 2025-11-18 | 71.90 | -1.43% | 136.59 万 | 919.00 万 | 2,366.72 万 | 1,634.26 万 | -49.95 万 | 2.16% | 112.08 | 72.23 | 33.4% | 中度控盘 |
| 2025-11-17 | 72.94 | 2.73% | 1,070.00 万 | 1,016.97 万 | 2,074.08 万 | 2,076.04 万 | 51.07 万 | 2.83% | 113.70 | 72.60 | 32.9% | 中度控盘 |
| 2025-11-14 | 71.00 | -2.74% | 305.84 万 | 1,908.74 万 | 1,641.60 万 | 2,253.76 万 | -2,215.07 万 | 2.78% | 110.68 | 71.96 | 27.4% | 中度控盘 |
| 2025-11-13 | 73.00 | -2.03% | 755.44 万 | 4,774.65 万 | 4,742.98 万 | 3,864.82 万 | -3,141.05 万 | 4.27% | 113.79 | 73.90 | 37.9% | 中度控盘 |
| 2025-11-12 | 74.51 | -2.63% | 653.22 万 | 895.29 万 | 2,382.88 万 | 3,133.97 万 | -993.16 万 | 2.50% | 116.15 | 74.83 | 38.3% | 中度控盘 |
| 2025-11-11 | 76.52 | -6.25% | 1,322.23 万 | 3,159.35 万 | 7,025.98 万 | 6,464.22 万 | -1,275.37 万 | 5.17% | 119.28 | 77.63 | 45.2% | 完全控盘 |
| 2025-11-10 | 81.62 | -6.22% | 5,759.58 万 | 8,282.44 万 | 1.64 亿 | 1.27 亿 | 1,180.13 万 | 11.07% | 127.23 | 80.12 | 49.5% | 完全控盘 |
| 2025-11-07 | 87.03 | 5.43% | 1.23 亿 | 7,594.28 万 | 1.48 亿 | 1.91 亿 | 430.78 万 | 11.93% | 135.66 | 86.79 | 49.0% | 完全控盘 |
| 2025-11-06 | 82.55 | -0.61% | 2,587.24 万 | 3,075.60 万 | 4,697.66 万 | 4,014.90 万 | 194.40 万 | 4.41% | 128.68 | 81.38 | 42.0% | 完全控盘 |
| 2025-11-05 | 83.06 | 1.06% | 1,202.89 万 | 1,514.61 万 | 3,785.16 万 | 3,257.56 万 | 215.87 万 | 3.62% | 129.48 | 81.40 | 39.0% | 中度控盘 |
| 2025-11-04 | 82.19 | -0.40% | 2,618.29 万 | 5,702.55 万 | 8,523.71 万 | 6,495.70 万 | -1,056.26 万 | 6.19% | 128.12 | 81.03 | 45.4% | 完全控盘 |
| 2025-11-03 | 82.52 | 4.47% | 4,988.59 万 | 3,311.00 万 | 7,642.11 万 | 6,076.98 万 | 3,242.73 万 | 6.70% | 128.63 | 81.40 | 45.3% | 完全控盘 |
| 2025-10-31 | 78.99 | -5.24% | 4,380.29 万 | 6,731.28 万 | 6,877.59 万 | 6,873.10 万 | -2,346.50 万 | 6.80% | 123.13 | 79.60 | 43.9% | 完全控盘 |
| 2025-10-30 | 83.36 | -2.64% | 2,590.55 万 | 4,385.67 万 | 6,076.89 万 | 5,162.79 万 | -881.02 万 | 6.42% | 129.94 | 82.90 | 38.3% | 中度控盘 |
| 2025-10-29 | 85.62 | 2.55% | 9,194.11 万 | 8,703.50 万 | 9,775.85 万 | 9,056.37 万 | 1,210.09 万 | 7.82% | 133.47 | 85.22 | 52.9% | 完全控盘 |
| 2025-10-28 | 83.49 | -4.70% | 2,510.92 万 | 1.09 亿 | 1.03 亿 | 8,796.16 万 | -6,913.00 万 | 9.05% | 130.15 | 84.38 | 39.2% | 中度控盘 |
| 2025-10-27 | 87.61 | 2.56% | 1.01 亿 | 7,322.47 万 | 1.25 亿 | 1.44 亿 | 845.62 万 | 10.56% | 136.57 | 88.33 | 49.6% | 完全控盘 |
| 2025-10-24 | 85.42 | 7.60% | 8,339.07 万 | 6,801.22 万 | 1.59 亿 | 1.82 亿 | -752.52 万 | 13.10% | 133.15 | 82.37 | 47.0% | 完全控盘 |
| 2025-10-23 | 79.39 | 10.16% | 1.37 亿 | 4,753.30 万 | 1.45 亿 | 1.32 亿 | 1.02 亿 | 12.98% | 123.75 | 76.12 | 53.3% | 完全控盘 |