最新收盘价
7.79
元
↑ 0.33
(4.42%)
当日涨跌幅
4.42%
今日变动
📈 上涨
主力净流入
75.10 万
资金动向
💰 资金流入
机构参与度
23.9%
控盘程度
轻度控盘
📈 康鹏科技 (688602) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 7.79 | 4.42% | 218.03 万 | 94.82 万 | 954.44 万 | 1,002.55 万 | 75.10 万 | 2.85% | -66.82 | 7.66 | 23.9% | 轻度控盘 |
| 2026-03-26 | 7.46 | -1.71% | 82.10 万 | 69.12 万 | 1,306.06 万 | 930.49 万 | 388.54 万 | 2.18% | -63.99 | 7.56 | 28.9% | 中度控盘 |
| 2026-03-25 | 7.59 | 2.57% | 108.34 万 | 0.00 万 | 1,578.41 万 | 1,032.61 万 | 654.14 万 | 2.72% | -65.11 | 7.55 | 26.9% | 中度控盘 |
| 2026-03-24 | 7.40 | 3.93% | 37.92 万 | 12.01 万 | 514.71 万 | 956.54 万 | -415.92 万 | 2.56% | -63.48 | 7.30 | 15.0% | 轻度控盘 |
| 2026-03-23 | 7.12 | -6.32% | 71.32 万 | 143.39 万 | 1,026.42 万 | 1,769.16 万 | -814.82 万 | 3.42% | -61.08 | 7.30 | 18.6% | 轻度控盘 |
| 2026-03-20 | 7.60 | -3.92% | 66.12 万 | 182.72 万 | 735.14 万 | 1,497.52 万 | -878.97 万 | 2.84% | -65.19 | 7.75 | 17.0% | 轻度控盘 |
| 2026-03-19 | 7.91 | -2.59% | 47.09 万 | 135.65 万 | 912.35 万 | 1,236.19 万 | -412.39 万 | 2.41% | -67.85 | 7.94 | 20.6% | 轻度控盘 |
| 2026-03-18 | 8.12 | 0.50% | 0.44 万 | 155.55 万 | 619.66 万 | 1,028.33 万 | -563.79 万 | 2.00% | -69.65 | 8.06 | 17.9% | 轻度控盘 |
| 2026-03-17 | 8.08 | -2.30% | 29.93 万 | 195.48 万 | 1,222.10 万 | 1,359.70 万 | -303.15 万 | 2.48% | -69.31 | 8.19 | 23.7% | 轻度控盘 |
| 2026-03-16 | 8.27 | 0.36% | 50.54 万 | 50.10 万 | 585.30 万 | 1,132.07 万 | -546.33 万 | 2.01% | -70.94 | 8.25 | 20.8% | 轻度控盘 |
| 2026-03-13 | 8.24 | -0.96% | 132.79 万 | 78.88 万 | 1,432.72 万 | 1,457.86 万 | 28.78 万 | 2.65% | -70.68 | 8.34 | 28.0% | 中度控盘 |
| 2026-03-12 | 8.32 | 0.73% | 385.75 万 | 37.50 万 | 2,432.56 万 | 1,343.18 万 | 1,437.63 万 | 3.24% | -71.37 | 8.30 | 34.9% | 中度控盘 |
| 2026-03-11 | 8.26 | 0.00% | 59.23 万 | 60.34 万 | 846.99 万 | 974.06 万 | -128.17 万 | 1.78% | -70.86 | 8.26 | 23.6% | 轻度控盘 |
| 2026-03-10 | 8.26 | 1.35% | 208.26 万 | 102.12 万 | 1,121.32 万 | 683.29 万 | 544.16 万 | 2.03% | -70.86 | 8.25 | 27.0% | 中度控盘 |
| 2026-03-09 | 8.15 | -1.81% | 7.30 万 | 193.10 万 | 567.56 万 | 1,143.90 万 | -762.15 万 | 2.55% | -69.91 | 8.14 | 16.2% | 轻度控盘 |
| 2026-03-06 | 8.30 | 2.72% | 67.83 万 | 119.90 万 | 1,308.44 万 | 1,268.84 万 | -12.47 万 | 2.82% | -71.20 | 8.23 | 23.4% | 轻度控盘 |
| 2026-03-05 | 8.08 | 1.76% | 13.37 万 | 65.18 万 | 1,359.41 万 | 1,554.64 万 | -247.05 万 | 2.89% | -69.31 | 8.11 | 23.2% | 轻度控盘 |
| 2026-03-04 | 7.94 | -1.98% | 120.03 万 | 43.70 万 | 1,521.38 万 | 1,309.00 万 | 288.70 万 | 3.73% | -68.11 | 7.98 | 22.1% | 轻度控盘 |
| 2026-03-03 | 8.10 | -5.26% | 20.89 万 | 168.12 万 | 2,427.00 万 | 3,635.02 万 | -1,355.26 万 | 4.96% | -69.48 | 8.28 | 23.9% | 轻度控盘 |
| 2026-03-02 | 8.55 | -2.84% | 172.11 万 | 409.98 万 | 1,295.03 万 | 2,466.39 万 | -1,409.22 万 | 3.63% | -73.34 | 8.60 | 21.9% | 轻度控盘 |
| 2026-02-27 | 8.80 | -0.57% | 220.91 万 | 325.88 万 | 1,593.86 万 | 1,872.75 万 | -383.85 万 | 2.57% | -75.49 | 8.78 | 30.0% | 中度控盘 |
| 2026-02-26 | 8.85 | -0.11% | 479.97 万 | 760.19 万 | 1,848.47 万 | 2,148.09 万 | -579.84 万 | 3.76% | -75.92 | 8.84 | 28.2% | 中度控盘 |
| 2026-02-25 | 8.86 | 3.02% | 156.17 万 | 407.43 万 | 4,149.79 万 | 3,782.03 万 | 116.51 万 | 5.35% | -76.00 | 8.79 | 32.4% | 中度控盘 |
| 2026-02-24 | 8.60 | 1.90% | 192.86 万 | 167.15 万 | 2,107.74 万 | 2,015.09 万 | 118.36 万 | 3.19% | -73.77 | 8.57 | 30.1% | 中度控盘 |
| 2026-02-13 | 8.44 | -0.35% | 24.13 万 | 70.99 万 | 1,523.64 万 | 1,600.66 万 | -123.89 万 | 2.52% | -72.40 | 8.52 | 27.8% | 中度控盘 |
| 2026-02-12 | 8.47 | -0.70% | 74.78 万 | 97.73 万 | 1,710.57 万 | 1,767.61 万 | -79.99 万 | 3.01% | -72.66 | 8.50 | 26.8% | 中度控盘 |
| 2026-02-11 | 8.53 | 0.47% | 348.95 万 | 71.25 万 | 1,765.00 万 | 1,560.04 万 | 482.67 万 | 2.87% | -73.17 | 8.59 | 29.7% | 中度控盘 |
| 2026-02-10 | 8.49 | -1.28% | 186.23 万 | 128.89 万 | 1,235.63 万 | 2,044.57 万 | -751.60 万 | 2.80% | -72.83 | 8.53 | 23.4% | 轻度控盘 |
| 2026-02-09 | 8.60 | 2.99% | 174.19 万 | 116.87 万 | 1,521.67 万 | 1,194.04 万 | 384.96 万 | 3.04% | -73.77 | 8.54 | 25.0% | 中度控盘 |
| 2026-02-06 | 8.35 | -0.83% | 59.68 万 | 390.13 万 | 1,751.39 万 | 2,028.05 万 | -607.12 万 | 4.02% | -71.63 | 8.31 | 23.2% | 轻度控盘 |
| 2026-02-05 | 8.42 | -2.09% | 170.86 万 | 216.47 万 | 1,863.96 万 | 2,195.56 万 | -377.21 万 | 3.30% | -72.23 | 8.47 | 27.2% | 中度控盘 |
| 2026-02-04 | 8.60 | 0.23% | 126.98 万 | 227.86 万 | 1,768.24 万 | 1,869.08 万 | -201.72 万 | 3.05% | -73.77 | 8.56 | 26.4% | 中度控盘 |
| 2026-02-03 | 8.58 | 1.54% | 121.57 万 | 69.07 万 | 1,327.93 万 | 1,277.23 万 | 103.20 万 | 2.70% | -73.60 | 8.55 | 23.3% | 轻度控盘 |
| 2026-02-02 | 8.45 | -3.43% | 116.31 万 | 202.32 万 | 1,963.15 万 | 2,635.56 万 | -758.42 万 | 4.54% | -72.48 | 8.61 | 21.8% | 轻度控盘 |
| 2026-01-30 | 8.75 | -4.16% | 143.63 万 | 363.36 万 | 2,463.34 万 | 4,108.32 万 | -1,864.70 万 | 6.96% | -75.06 | 8.74 | 19.8% | 轻度控盘 |
| 2026-01-29 | 9.13 | -0.76% | 270.48 万 | 182.76 万 | 3,288.38 万 | 2,757.38 万 | 618.72 万 | 5.49% | -78.32 | 9.22 | 26.2% | 中度控盘 |
| 2026-01-28 | 9.20 | -0.76% | 82.91 万 | 265.50 万 | 2,104.09 万 | 2,454.11 万 | -532.61 万 | 4.56% | -78.92 | 9.25 | 22.6% | 轻度控盘 |