最新收盘价
8.04
元
↑ 0.11
(1.39%)
当日涨跌幅
1.39%
今日变动
📈 上涨
主力净流入
728.96 万
资金动向
💰 资金流入
机构参与度
32.5%
控盘程度
中度控盘
📈 康鹏科技 (688602) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.04 | 1.39% | 244.08 万 | 94.85 万 | 1,465.12 万 | 885.38 万 | 728.96 万 | 2.28% | -792.87 | 7.98 | 32.5% | 中度控盘 |
| 2025-11-05 | 7.93 | 0.63% | 379.32 万 | 74.67 万 | 1,386.46 万 | 884.21 万 | 806.90 万 | 2.45% | -782.02 | 7.88 | 30.6% | 中度控盘 |
| 2025-11-04 | 7.88 | -1.75% | 125.27 万 | 189.93 万 | 1,217.05 万 | 1,790.82 万 | -638.43 万 | 2.89% | -777.09 | 7.91 | 23.8% | 轻度控盘 |
| 2025-11-03 | 8.02 | -1.96% | 132.60 万 | 345.88 万 | 1,677.87 万 | 2,502.27 万 | -1,037.68 万 | 4.14% | -790.90 | 8.00 | 23.9% | 轻度控盘 |
| 2025-10-31 | 8.18 | -2.97% | 225.34 万 | 477.38 万 | 3,305.41 万 | 3,847.42 万 | -794.05 万 | 5.25% | -806.67 | 8.18 | 29.9% | 中度控盘 |
| 2025-10-30 | 8.43 | -0.47% | 258.27 万 | 270.77 万 | 1,701.68 万 | 1,681.49 万 | 7.70 万 | 2.85% | -831.33 | 8.46 | 28.2% | 中度控盘 |
| 2025-10-29 | 8.47 | 0.12% | 225.12 万 | 200.56 万 | 1,310.43 万 | 1,258.96 万 | 76.03 万 | 2.53% | -835.27 | 8.41 | 26.3% | 中度控盘 |
| 2025-10-28 | 8.46 | -0.59% | 0.00 万 | 211.50 万 | 881.97 万 | 1,433.12 万 | -762.65 万 | 2.44% | -834.29 | 8.51 | 21.4% | 轻度控盘 |
| 2025-10-27 | 8.51 | 2.78% | 311.93 万 | 155.59 万 | 2,567.40 万 | 2,143.32 万 | 580.41 万 | 4.32% | -839.22 | 8.54 | 28.1% | 中度控盘 |
| 2025-10-24 | 8.28 | 0.49% | 366.44 万 | 141.29 万 | 1,369.94 万 | 1,115.86 万 | 479.23 万 | 2.23% | -816.54 | 8.30 | 30.2% | 中度控盘 |
| 2025-10-23 | 8.24 | -0.36% | 5.81 万 | 88.37 万 | 545.91 万 | 570.84 万 | -107.49 万 | 1.74% | -812.59 | 8.17 | 18.9% | 轻度控盘 |
| 2025-10-22 | 8.27 | -0.96% | 63.05 万 | 59.75 万 | 794.22 万 | 1,054.49 万 | -256.97 万 | 1.94% | -815.55 | 8.29 | 21.7% | 轻度控盘 |
| 2025-10-21 | 8.35 | 2.83% | 209.56 万 | 70.37 万 | 1,505.74 万 | 1,336.68 万 | 308.25 万 | 2.61% | -823.44 | 8.27 | 27.0% | 中度控盘 |
| 2025-10-20 | 8.12 | 0.87% | 62.56 万 | 193.47 万 | 594.42 万 | 1,005.55 万 | -542.04 万 | 2.12% | -800.76 | 8.16 | 18.1% | 轻度控盘 |
| 2025-10-17 | 8.05 | -2.90% | 130.12 万 | 328.07 万 | 1,370.25 万 | 1,484.37 万 | -312.08 万 | 2.98% | -793.85 | 8.17 | 23.4% | 轻度控盘 |
| 2025-10-16 | 8.29 | -2.47% | 24.93 万 | 231.58 万 | 1,405.35 万 | 1,755.50 万 | -556.80 万 | 3.00% | -817.52 | 8.35 | 22.9% | 轻度控盘 |
| 2025-10-15 | 8.50 | 0.12% | 34.88 万 | 16.57 万 | 1,224.34 万 | 1,189.21 万 | 53.44 万 | 2.65% | -838.23 | 8.49 | 22.3% | 轻度控盘 |
| 2025-10-14 | 8.49 | -1.62% | 234.17 万 | 259.67 万 | 1,888.91 万 | 2,560.28 万 | -696.87 万 | 3.55% | -837.24 | 8.59 | 24.9% | 轻度控盘 |
| 2025-10-13 | 8.63 | 1.05% | 46.41 万 | 140.70 万 | 1,473.62 万 | 2,007.44 万 | -628.11 万 | 3.67% | -851.05 | 8.50 | 21.5% | 轻度控盘 |
| 2025-10-10 | 8.54 | -3.06% | 245.44 万 | 309.00 万 | 1,722.59 万 | 2,893.15 万 | -1,234.12 万 | 4.11% | -842.18 | 8.59 | 23.5% | 轻度控盘 |
| 2025-10-09 | 8.81 | 1.50% | 292.49 万 | 281.65 万 | 3,678.89 万 | 3,890.53 万 | -200.80 万 | 5.28% | -868.80 | 8.82 | 29.9% | 中度控盘 |
| 2025-09-30 | 8.68 | 0.00% | 172.78 万 | 166.47 万 | 1,985.95 万 | 1,490.31 万 | 501.96 万 | 3.80% | -855.98 | 8.69 | 25.2% | 中度控盘 |
| 2025-09-29 | 8.68 | 1.40% | 240.48 万 | 108.86 万 | 2,206.67 万 | 1,436.28 万 | 902.01 万 | 3.81% | 72.67 | 8.66 | 26.6% | 中度控盘 |
| 2025-09-26 | 8.56 | -0.23% | 216.17 万 | 194.94 万 | 1,233.20 万 | 1,195.68 万 | 58.75 万 | 2.64% | 71.67 | 8.59 | 24.5% | 轻度控盘 |
| 2025-09-25 | 8.58 | 1.06% | 270.79 万 | 140.29 万 | 1,894.34 万 | 1,440.77 万 | 584.06 万 | 4.23% | 71.84 | 8.68 | 23.3% | 轻度控盘 |
| 2025-09-24 | 8.49 | 4.69% | 332.91 万 | 120.89 万 | 2,075.90 万 | 1,988.46 万 | 299.47 万 | 4.11% | 71.08 | 8.35 | 25.0% | 轻度控盘 |
| 2025-09-23 | 8.11 | -3.91% | 63.20 万 | 430.57 万 | 2,271.19 万 | 2,877.10 万 | -973.28 万 | 5.01% | 67.90 | 8.12 | 22.4% | 轻度控盘 |
| 2025-09-22 | 8.44 | 0.24% | 95.12 万 | 35.99 万 | 755.22 万 | 655.34 万 | 159.01 万 | 2.16% | 70.66 | 8.39 | 21.5% | 轻度控盘 |
| 2025-09-19 | 8.42 | -0.24% | 163.48 万 | 260.31 万 | 1,984.86 万 | 1,823.76 万 | 64.26 万 | 3.71% | 70.50 | 8.49 | 25.5% | 中度控盘 |
| 2025-09-18 | 8.44 | -1.86% | 372.68 万 | 394.55 万 | 3,911.66 万 | 3,817.48 万 | 72.31 万 | 5.80% | 70.66 | 8.63 | 28.9% | 中度控盘 |
| 2025-09-17 | 8.60 | -0.69% | 87.62 万 | 358.82 万 | 1,041.92 万 | 2,283.91 万 | -1,513.19 万 | 2.86% | 72.00 | 8.63 | 20.8% | 轻度控盘 |
| 2025-09-16 | 8.66 | 0.23% | 118.16 万 | 263.16 万 | 1,416.82 万 | 1,526.28 万 | -254.45 万 | 2.56% | 72.51 | 8.61 | 25.8% | 中度控盘 |
| 2025-09-15 | 8.64 | -0.92% | 105.56 万 | 193.68 万 | 2,122.71 万 | 1,382.04 万 | 652.54 万 | 3.49% | 72.34 | 8.67 | 26.2% | 中度控盘 |
| 2025-09-12 | 8.72 | 0.00% | 135.86 万 | 108.27 万 | 1,298.76 万 | 1,163.73 万 | 162.62 万 | 2.95% | 73.01 | 8.72 | 22.9% | 轻度控盘 |
| 2025-09-11 | 8.72 | 1.04% | 178.55 万 | 234.38 万 | 1,543.42 万 | 1,697.08 万 | -209.48 万 | 3.18% | 73.01 | 8.61 | 24.1% | 轻度控盘 |
| 2025-09-10 | 8.63 | 0.00% | 217.52 万 | 143.76 万 | 1,855.16 万 | 1,607.27 万 | 321.66 万 | 3.03% | 72.25 | 8.67 | 27.1% | 中度控盘 |
| 2025-09-09 | 8.63 | -1.15% | 119.29 万 | 325.55 万 | 1,645.92 万 | 2,379.85 万 | -940.19 万 | 3.86% | 72.25 | 8.69 | 21.9% | 轻度控盘 |
| 2025-09-08 | 8.73 | 0.69% | 194.49 万 | 250.89 万 | 1,765.87 万 | 1,160.73 万 | 548.74 万 | 3.72% | 73.09 | 8.69 | 22.9% | 轻度控盘 |