最新收盘价
45.20
元
↓ -0.82
(-1.78%)
当日涨跌幅
-1.78%
今日变动
📉 下跌
主力净流入
-2,281.90 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 力芯微 (688601) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 45.20 | -1.78% | 920.22 万 | 2,864.44 万 | 5,560.33 万 | 5,898.01 万 | -2,281.90 万 | 3.76% | 157.73 | 45.28 | 30.4% | 中度控盘 |
| 2025-12-19 | 46.02 | 0.92% | 1,777.18 万 | 3,773.64 万 | 7,711.71 万 | 7,309.04 万 | -1,593.78 万 | 5.67% | 160.59 | 45.73 | 31.3% | 中度控盘 |
| 2025-12-18 | 45.60 | 3.52% | 4,721.95 万 | 6,455.28 万 | 1.33 亿 | 1.26 亿 | -994.72 万 | 7.69% | 159.12 | 46.12 | 37.1% | 中度控盘 |
| 2025-12-17 | 44.05 | 5.94% | 2,895.51 万 | 1,113.59 万 | 1.09 亿 | 8,183.73 万 | 4,515.82 万 | 5.73% | 153.71 | 42.47 | 38.2% | 中度控盘 |
| 2025-12-16 | 41.58 | -2.94% | 1,361.55 万 | 3,060.61 万 | 4,479.94 万 | 3,918.65 万 | -1,137.77 万 | 3.25% | 145.10 | 41.96 | 32.1% | 中度控盘 |
| 2025-12-15 | 42.84 | -2.21% | 444.62 万 | 1,022.59 万 | 4,188.78 万 | 4,938.78 万 | -1,327.97 万 | 3.04% | 149.49 | 43.05 | 29.8% | 中度控盘 |
| 2025-12-12 | 43.81 | -1.48% | 471.89 万 | 3,357.16 万 | 6,462.67 万 | 6,697.36 万 | -3,119.97 万 | 3.51% | 152.88 | 43.98 | 33.4% | 中度控盘 |
| 2025-12-11 | 44.47 | -3.39% | 2,329.06 万 | 3,287.36 万 | 6,687.97 万 | 6,392.10 万 | -662.42 万 | 4.10% | 155.18 | 44.93 | 34.8% | 中度控盘 |
| 2025-12-10 | 46.03 | -1.01% | 414.34 万 | 3,214.67 万 | 4,791.87 万 | 5,619.57 万 | -3,628.03 万 | 3.19% | 160.62 | 46.35 | 29.5% | 中度控盘 |
| 2025-12-09 | 46.50 | -2.11% | 2,123.42 万 | 4,281.56 万 | 6,000.06 万 | 7,472.47 万 | -3,630.55 万 | 3.95% | 162.26 | 47.02 | 34.3% | 中度控盘 |
| 2025-12-08 | 47.50 | -0.38% | 2,867.37 万 | 6,904.23 万 | 1.18 亿 | 1.22 亿 | -4,412.58 万 | 6.71% | 165.75 | 47.91 | 35.2% | 中度控盘 |
| 2025-12-05 | 47.68 | 2.30% | 3,891.64 万 | 2,419.35 万 | 1.13 亿 | 8,711.96 万 | 4,093.90 万 | 5.76% | 166.38 | 47.24 | 40.2% | 完全控盘 |
| 2025-12-04 | 46.61 | -1.42% | 3,359.26 万 | 3,354.00 万 | 5,955.49 万 | 6,486.70 万 | -525.95 万 | 4.17% | 162.65 | 46.29 | 36.5% | 中度控盘 |
| 2025-12-03 | 47.28 | 3.10% | 5,215.86 万 | 4,140.39 万 | 1.70 亿 | 1.40 亿 | 4,059.74 万 | 7.98% | 164.99 | 46.68 | 41.2% | 完全控盘 |
| 2025-12-02 | 45.86 | -4.89% | 3,601.23 万 | 1.13 亿 | 1.20 亿 | 1.33 亿 | -8,969.76 万 | 7.46% | 160.03 | 46.30 | 35.5% | 中度控盘 |
| 2025-12-01 | 48.22 | -2.09% | 6,050.08 万 | 7,972.43 万 | 1.39 亿 | 1.46 亿 | -2,678.39 万 | 7.67% | 168.27 | 48.08 | 40.0% | 中度控盘 |
| 2025-11-28 | 49.25 | -0.30% | 8,124.51 万 | 4,664.44 万 | 1.44 亿 | 1.51 亿 | 2,748.87 万 | 8.26% | 171.86 | 49.17 | 40.3% | 完全控盘 |
| 2025-11-27 | 49.40 | 4.44% | 1.69 亿 | 1.86 亿 | 2.53 亿 | 2.81 亿 | -4,384.64 万 | 13.78% | 172.38 | 50.44 | 44.1% | 完全控盘 |
| 2025-11-26 | 47.30 | -5.40% | 8,308.65 万 | 1.10 亿 | 1.64 亿 | 1.98 亿 | -6,138.17 万 | 9.92% | 165.06 | 47.89 | 41.0% | 完全控盘 |
| 2025-11-25 | 50.00 | 17.40% | 3.39 亿 | 2.34 亿 | 3.92 亿 | 4.06 亿 | 9,115.19 万 | 19.24% | 174.48 | 48.13 | 51.2% | 完全控盘 |
| 2025-11-24 | 42.59 | 1.43% | 2,597.97 万 | 1,265.85 万 | 7,713.26 万 | 7,415.34 万 | 1,630.04 万 | 3.73% | 148.62 | 42.56 | 45.2% | 完全控盘 |
| 2025-11-21 | 41.99 | -0.73% | 1,312.60 万 | 2,151.11 万 | 9,782.81 万 | 9,575.43 万 | -631.12 万 | 4.86% | 146.53 | 42.55 | 40.7% | 完全控盘 |
| 2025-11-20 | 42.30 | 0.88% | 6,090.19 万 | 3,819.10 万 | 1.10 亿 | 9,604.97 万 | 3,652.99 万 | 5.67% | 147.61 | 43.00 | 46.0% | 完全控盘 |
| 2025-11-19 | 41.93 | 4.51% | 3,485.34 万 | 1,296.82 万 | 1.04 亿 | 1.17 亿 | 882.86 万 | 5.50% | 146.32 | 41.06 | 40.4% | 完全控盘 |
| 2025-11-18 | 40.12 | 0.83% | 135.45 万 | 279.24 万 | 2,372.75 万 | 2,399.71 万 | -170.75 万 | 1.41% | 140.00 | 40.23 | 32.1% | 中度控盘 |
| 2025-11-17 | 39.79 | 0.48% | 260.95 万 | 478.51 万 | 1,244.14 万 | 979.16 万 | 47.42 万 | 1.00% | 138.85 | 39.73 | 29.6% | 中度控盘 |
| 2025-11-14 | 39.60 | -2.17% | 779.62 万 | 624.89 万 | 1,607.89 万 | 2,144.76 万 | -382.13 万 | 1.54% | 138.19 | 39.94 | 31.6% | 中度控盘 |
| 2025-11-13 | 40.48 | -0.27% | 185.57 万 | 417.65 万 | 3,085.13 万 | 2,822.75 万 | 30.30 万 | 1.91% | 141.26 | 40.46 | 34.0% | 中度控盘 |
| 2025-11-12 | 40.59 | 0.50% | 1,752.12 万 | 1,572.79 万 | 6,363.65 万 | 4,802.90 万 | 1,740.07 万 | 3.33% | 141.64 | 41.12 | 40.4% | 完全控盘 |
| 2025-11-11 | 40.39 | 0.98% | 884.97 万 | 213.29 万 | 3,048.44 万 | 2,445.63 万 | 1,274.49 万 | 1.87% | 140.94 | 40.39 | 36.4% | 中度控盘 |
| 2025-11-10 | 40.00 | 0.65% | 297.15 万 | 394.69 万 | 1,791.59 万 | 1,626.79 万 | 67.27 万 | 1.24% | 139.58 | 39.92 | 31.0% | 中度控盘 |
| 2025-11-07 | 39.74 | 0.66% | 728.25 万 | 360.15 万 | 1,680.65 万 | 1,525.58 万 | 523.16 万 | 1.40% | 138.67 | 39.38 | 30.7% | 中度控盘 |
| 2025-11-06 | 39.48 | 0.33% | 22.74 万 | 240.36 万 | 1,098.35 万 | 853.78 万 | 26.94 万 | 0.98% | 137.77 | 39.57 | 25.0% | 中度控盘 |
| 2025-11-05 | 39.35 | -0.66% | 0.00 万 | 200.71 万 | 973.37 万 | 948.27 万 | -175.61 万 | 0.83% | 137.31 | 39.31 | 25.5% | 中度控盘 |
| 2025-11-04 | 39.61 | -0.68% | 224.90 万 | 209.25 万 | 1,737.63 万 | 1,000.87 万 | 752.41 万 | 1.20% | 138.22 | 39.55 | 30.3% | 中度控盘 |
| 2025-11-03 | 39.88 | 1.48% | 372.45 万 | 294.93 万 | 1,630.56 万 | 1,971.82 万 | -263.75 万 | 1.65% | 139.16 | 39.21 | 26.1% | 中度控盘 |
| 2025-10-31 | 39.30 | 0.31% | 286.57 万 | 151.10 万 | 1,891.45 万 | 1,671.75 万 | 355.17 万 | 1.60% | 137.14 | 39.49 | 27.1% | 中度控盘 |
| 2025-10-30 | 39.18 | -0.73% | 414.52 万 | 930.64 万 | 2,898.26 万 | 1,902.59 万 | 479.55 万 | 2.30% | 136.72 | 39.64 | 27.6% | 中度控盘 |
| 2025-10-29 | 39.47 | -0.45% | 147.17 万 | 283.78 万 | 1,355.18 万 | 1,306.86 万 | -88.28 万 | 1.44% | 137.73 | 39.56 | 23.3% | 轻度控盘 |
| 2025-10-28 | 39.65 | -0.15% | 334.56 万 | 128.52 万 | 1,171.95 万 | 1,551.91 万 | -173.92 万 | 1.24% | 138.36 | 39.76 | 26.3% | 中度控盘 |
| 2025-10-27 | 39.71 | -0.10% | 73.33 万 | 1,145.51 万 | 1,968.78 万 | 2,146.76 万 | -1,250.16 万 | 1.78% | 138.57 | 39.78 | 26.6% | 中度控盘 |
| 2025-10-24 | 39.75 | 1.43% | 1,078.16 万 | 940.38 万 | 3,078.57 万 | 3,887.56 万 | -671.22 万 | 2.35% | 138.71 | 39.58 | 33.3% | 中度控盘 |
| 2025-10-23 | 39.19 | -0.03% | 666.68 万 | 224.67 万 | 1,226.58 万 | 1,385.46 万 | 283.13 万 | 1.19% | 136.76 | 38.68 | 31.4% | 中度控盘 |