最新收盘价
30.82
元
↑ 0.13
(0.42%)
当日涨跌幅
0.42%
今日变动
📈 上涨
主力净流入
-163.19 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 金博股份 (688598) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 30.82 | 0.42% | 300.30 万 | 950.25 万 | 2,417.04 万 | 1,930.28 万 | -163.19 万 | 1.72% | -17.41 | 31.01 | 26.8% | 中度控盘 |
| 2025-11-05 | 30.69 | 1.76% | 348.73 万 | 783.48 万 | 3,967.74 万 | 2,344.21 万 | 1,188.78 万 | 2.44% | -17.34 | 30.49 | 28.8% | 中度控盘 |
| 2025-11-04 | 30.16 | -3.80% | 374.41 万 | 916.58 万 | 3,421.70 万 | 3,038.15 万 | -158.62 万 | 2.61% | -17.04 | 30.48 | 26.1% | 中度控盘 |
| 2025-11-03 | 31.35 | -0.57% | 1,230.60 万 | 479.55 万 | 4,461.60 万 | 4,495.50 万 | 717.14 万 | 3.21% | -17.71 | 30.92 | 28.8% | 中度控盘 |
| 2025-10-31 | 31.53 | 2.07% | 1,477.78 万 | 1,674.16 万 | 5,495.03 万 | 6,606.53 万 | -1,307.89 万 | 4.01% | -17.81 | 32.11 | 28.9% | 中度控盘 |
| 2025-10-30 | 30.89 | -5.27% | 729.24 万 | 1,005.41 万 | 6,258.53 万 | 6,877.10 万 | -894.73 万 | 4.17% | -17.45 | 31.17 | 28.0% | 中度控盘 |
| 2025-10-29 | 32.61 | 6.12% | 962.01 万 | 1,548.70 万 | 6,883.07 万 | 4,150.50 万 | 2,145.88 万 | 3.31% | -18.42 | 31.88 | 33.3% | 中度控盘 |
| 2025-10-28 | 30.73 | -0.61% | 354.14 万 | 189.99 万 | 1,502.39 万 | 1,918.92 万 | -252.38 万 | 1.55% | -17.36 | 31.03 | 23.5% | 轻度控盘 |
| 2025-10-27 | 30.92 | -0.74% | 768.32 万 | 1,265.29 万 | 3,257.90 万 | 2,190.27 万 | 570.66 万 | 2.23% | -17.47 | 31.19 | 28.2% | 中度控盘 |
| 2025-10-24 | 31.15 | 0.87% | 448.21 万 | 699.77 万 | 2,787.73 万 | 2,356.39 万 | 179.78 万 | 1.93% | -17.60 | 31.15 | 27.1% | 中度控盘 |
| 2025-10-23 | 30.88 | -0.61% | 4.41 万 | 175.04 万 | 2,012.42 万 | 2,367.88 万 | -526.09 万 | 1.72% | -17.44 | 30.44 | 23.1% | 轻度控盘 |
| 2025-10-22 | 31.07 | -2.26% | 194.61 万 | 613.54 万 | 3,475.91 万 | 3,399.60 万 | -342.63 万 | 2.14% | -17.55 | 31.07 | 28.0% | 中度控盘 |
| 2025-10-21 | 31.79 | 0.82% | 487.93 万 | 105.54 万 | 2,177.69 万 | 1,911.64 万 | 648.44 万 | 1.73% | -17.96 | 31.73 | 26.5% | 中度控盘 |
| 2025-10-20 | 31.53 | 0.48% | 738.11 万 | 1,749.59 万 | 4,086.08 万 | 4,384.27 万 | -1,309.66 万 | 2.74% | -17.81 | 31.73 | 28.3% | 中度控盘 |
| 2025-10-17 | 31.38 | -4.85% | 822.26 万 | 1,812.18 万 | 5,677.57 万 | 6,063.65 万 | -1,375.99 万 | 3.62% | -17.73 | 32.10 | 28.6% | 中度控盘 |
| 2025-10-16 | 32.98 | -3.57% | 798.53 万 | 1,609.43 万 | 4,546.67 万 | 6,276.88 万 | -2,541.11 万 | 3.13% | -18.32 | 33.24 | 27.9% | 中度控盘 |
| 2025-10-15 | 34.20 | -1.50% | 1,394.98 万 | 3,230.11 万 | 4,264.99 万 | 4,935.24 万 | -2,505.38 万 | 2.84% | -19.00 | 34.33 | 30.3% | 中度控盘 |
| 2025-10-14 | 34.72 | -1.20% | 1,593.68 万 | 2,069.00 万 | 5,585.01 万 | 5,735.99 万 | -626.30 万 | 3.06% | -19.29 | 35.40 | 32.5% | 中度控盘 |
| 2025-10-13 | 35.14 | 0.75% | 2,536.89 万 | 3,262.99 万 | 4,930.25 万 | 7,123.79 万 | -2,919.64 万 | 3.34% | -19.52 | 34.66 | 32.3% | 中度控盘 |
| 2025-10-10 | 34.88 | -5.01% | 1,016.65 万 | 2,424.48 万 | 6,443.55 万 | 7,175.32 万 | -2,139.60 万 | 3.39% | -19.38 | 35.36 | 31.9% | 中度控盘 |
| 2025-10-09 | 36.72 | 2.11% | 1,909.97 万 | 2,769.63 万 | 8,695.81 万 | 8,473.15 万 | -637.01 万 | 4.03% | -20.40 | 36.47 | 33.7% | 中度控盘 |
| 2025-09-30 | 35.96 | 1.84% | 1,228.72 万 | 1,685.36 万 | 7,545.98 万 | 7,855.52 万 | -766.18 万 | 3.71% | -19.98 | 36.24 | 30.9% | 中度控盘 |
| 2025-09-29 | 35.31 | 3.91% | 1,042.12 万 | 1,111.48 万 | 4,543.69 万 | 4,690.38 万 | -216.06 万 | 3.22% | -21.48 | 34.85 | 27.1% | 中度控盘 |
| 2025-09-26 | 33.98 | -1.76% | 298.37 万 | 740.59 万 | 2,804.36 万 | 3,967.05 万 | -1,604.92 万 | 1.82% | -20.67 | 34.40 | 28.2% | 中度控盘 |
| 2025-09-25 | 34.59 | -1.71% | 1,397.03 万 | 2,278.99 万 | 4,437.03 万 | 4,927.23 万 | -1,372.16 万 | 2.54% | -21.04 | 35.01 | 33.2% | 中度控盘 |
| 2025-09-24 | 35.19 | 2.18% | 1,516.14 万 | 1,890.34 万 | 7,075.41 万 | 7,188.06 万 | -486.84 万 | 3.47% | -21.41 | 34.68 | 34.8% | 中度控盘 |
| 2025-09-23 | 34.44 | -1.88% | 1,620.71 万 | 5,638.52 万 | 9,928.36 万 | 9,777.31 万 | -3,866.76 万 | 4.73% | -20.95 | 34.26 | 34.8% | 中度控盘 |
| 2025-09-22 | 35.10 | -1.71% | 932.31 万 | 4,551.25 万 | 7,094.74 万 | 6,991.12 万 | -3,515.32 万 | 3.37% | -21.35 | 34.91 | 34.9% | 中度控盘 |
| 2025-09-19 | 35.71 | -0.39% | 2,413.67 万 | 3,856.28 万 | 7,030.74 万 | 7,389.78 万 | -1,801.65 万 | 3.62% | -21.72 | 35.92 | 35.9% | 中度控盘 |
| 2025-09-18 | 35.85 | -1.24% | 5,568.32 万 | 6,103.78 万 | 1.31 亿 | 1.26 亿 | -6.78 万 | 5.72% | -21.81 | 37.07 | 40.2% | 完全控盘 |
| 2025-09-17 | 36.30 | -0.82% | 617.27 万 | 2,931.01 万 | 6,264.27 万 | 5,843.46 万 | -1,892.94 万 | 2.86% | -22.08 | 36.31 | 34.9% | 中度控盘 |
| 2025-09-16 | 36.60 | 2.23% | 2,575.23 万 | 2,481.27 万 | 7,709.87 万 | 7,521.97 万 | 281.86 万 | 3.43% | -22.26 | 35.77 | 39.6% | 中度控盘 |
| 2025-09-15 | 35.80 | -0.78% | 2,833.51 万 | 3,607.22 万 | 8,280.54 万 | 7,625.44 万 | -118.61 万 | 3.43% | -21.78 | 36.11 | 41.1% | 完全控盘 |
| 2025-09-12 | 36.08 | -2.57% | 3,579.29 万 | 6,425.40 万 | 9,873.22 万 | 1.15 亿 | -4,453.04 万 | 4.89% | -21.95 | 35.95 | 38.0% | 中度控盘 |
| 2025-09-11 | 37.03 | 2.15% | 3,646.13 万 | 3,473.98 万 | 9,572.13 万 | 8,341.47 万 | 1,402.81 万 | 4.26% | -22.53 | 36.61 | 39.4% | 中度控盘 |
| 2025-09-10 | 36.25 | 0.78% | 9,274.22 万 | 2,911.13 万 | 1.07 亿 | 9,769.22 万 | 7,337.23 万 | 5.79% | -22.05 | 36.43 | 43.1% | 完全控盘 |
| 2025-09-09 | 35.97 | -5.27% | 3,305.39 万 | 5,773.17 万 | 1.43 亿 | 1.40 亿 | -2,089.86 万 | 7.40% | -21.88 | 36.64 | 34.6% | 中度控盘 |
| 2025-09-08 | 37.97 | 17.05% | 2.07 亿 | 8,352.29 万 | 2.48 亿 | 2.21 亿 | 1.50 亿 | 11.42% | -23.10 | 36.12 | 46.5% | 完全控盘 |