最新收盘价
9.45
元
↓ -0.05
(-0.53%)
当日涨跌幅
-0.53%
今日变动
📉 下跌
主力净流入
1,131.34 万
资金动向
💰 资金流入
机构参与度
25.2%
控盘程度
中度控盘
📈 煜邦电力 (688597) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.45 | -0.53% | 479.86 万 | 219.79 万 | 4,209.31 万 | 3,338.04 万 | 1,131.34 万 | 5.51% | 65.49 | 9.48 | 25.2% | 中度控盘 |
| 2025-11-05 | 9.50 | 9.70% | 828.02 万 | 745.22 万 | 6,643.05 万 | 7,096.60 万 | -370.74 万 | 7.16% | 65.84 | 9.30 | 26.9% | 中度控盘 |
| 2025-11-04 | 8.66 | 0.35% | 154.75 万 | 197.04 万 | 1,182.58 万 | 1,638.22 万 | -497.93 万 | 2.05% | 60.02 | 8.72 | 18.4% | 轻度控盘 |
| 2025-11-03 | 8.63 | -0.35% | 0.00 万 | 88.26 万 | 321.33 万 | 302.10 万 | -69.03 万 | 1.11% | 59.81 | 8.65 | 11.0% | 轻度控盘 |
| 2025-10-31 | 8.66 | 2.00% | 0.00 万 | 81.49 万 | 259.86 万 | 624.55 万 | -446.18 万 | 1.74% | 60.02 | 8.66 | 8.6% | 不控盘 |
| 2025-10-30 | 8.49 | -1.39% | 10.08 万 | 454.96 万 | 478.11 万 | 934.35 万 | -901.12 万 | 1.60% | 58.84 | 8.53 | 11.8% | 轻度控盘 |
| 2025-10-29 | 8.61 | -1.60% | 4.45 万 | 327.93 万 | 391.55 万 | 913.51 万 | -845.44 万 | 1.42% | 59.67 | 8.63 | 11.7% | 轻度控盘 |
| 2025-10-28 | 8.75 | 0.46% | 4.30 万 | 223.55 万 | 407.96 万 | 669.50 万 | -480.79 万 | 1.58% | 60.64 | 8.73 | 11.5% | 轻度控盘 |
| 2025-10-27 | 8.71 | -0.57% | 23.41 万 | 23.20 万 | 619.18 万 | 721.20 万 | -101.81 万 | 1.55% | 60.36 | 8.71 | 14.7% | 轻度控盘 |
| 2025-10-24 | 8.76 | 1.27% | 35.03 万 | 13.71 万 | 388.66 万 | 781.90 万 | -371.92 万 | 1.26% | 60.71 | 8.71 | 13.3% | 轻度控盘 |
| 2025-10-23 | 8.65 | 0.70% | 107.76 万 | 153.80 万 | 408.92 万 | 462.24 万 | -99.36 万 | 1.29% | 59.95 | 8.59 | 15.6% | 轻度控盘 |
| 2025-10-22 | 8.59 | -1.60% | 8.53 万 | 9.18 万 | 419.55 万 | 463.30 万 | -44.40 万 | 1.10% | 59.53 | 8.64 | 16.3% | 轻度控盘 |
| 2025-10-21 | 8.73 | 3.44% | 86.94 万 | 11.66 万 | 875.68 万 | 823.47 万 | 127.49 万 | 1.50% | 60.50 | 8.64 | 20.6% | 轻度控盘 |
| 2025-10-20 | 8.44 | 0.24% | 182.43 万 | 1.07 万 | 703.15 万 | 584.44 万 | 300.07 万 | 1.39% | 58.49 | 8.46 | 20.7% | 轻度控盘 |
| 2025-10-17 | 8.42 | -3.11% | 0.00 万 | 141.62 万 | 680.02 万 | 1,179.10 万 | -640.70 万 | 1.83% | 58.35 | 8.49 | 15.9% | 轻度控盘 |
| 2025-10-16 | 8.69 | -0.69% | 105.39 万 | 66.40 万 | 1,463.21 万 | 1,280.21 万 | 222.00 万 | 2.39% | 60.23 | 8.74 | 21.8% | 轻度控盘 |
| 2025-10-15 | 8.75 | 2.34% | 70.08 万 | 119.59 万 | 1,410.20 万 | 1,258.49 万 | 102.20 万 | 2.48% | 60.64 | 8.63 | 20.3% | 轻度控盘 |
| 2025-10-14 | 8.55 | 0.59% | 141.91 万 | 15.58 万 | 1,357.91 万 | 1,043.34 万 | 440.89 万 | 2.03% | 59.26 | 8.53 | 22.1% | 轻度控盘 |
| 2025-10-13 | 8.50 | -0.12% | 46.79 万 | 91.97 万 | 701.59 万 | 909.74 万 | -253.33 万 | 1.72% | 58.91 | 8.42 | 16.6% | 轻度控盘 |
| 2025-10-10 | 8.51 | -0.58% | 72.54 万 | 97.00 万 | 546.40 万 | 984.40 万 | -462.46 万 | 1.65% | 58.98 | 8.54 | 16.0% | 轻度控盘 |
| 2025-10-09 | 8.56 | 2.52% | 36.97 万 | 79.74 万 | 1,857.40 万 | 1,615.79 万 | 198.83 万 | 2.75% | 59.32 | 8.48 | 22.9% | 轻度控盘 |
| 2025-09-30 | 8.35 | 0.00% | 8.98 万 | 186.66 万 | 832.22 万 | 822.06 万 | -167.53 万 | 1.48% | 57.87 | 8.35 | 20.5% | 轻度控盘 |
| 2025-09-29 | 8.35 | 4.11% | 189.96 万 | 191.08 万 | 1,666.21 万 | 1,776.64 万 | -111.55 万 | 2.59% | 58.33 | 8.28 | 23.6% | 轻度控盘 |
| 2025-09-26 | 8.02 | 0.00% | 0.00 万 | 137.97 万 | 553.43 万 | 643.71 万 | -228.25 万 | 1.02% | 56.02 | 8.05 | 19.5% | 轻度控盘 |
| 2025-09-25 | 8.02 | -0.99% | 112.76 万 | 12.66 万 | 428.53 万 | 315.02 万 | 213.60 万 | 0.85% | 56.02 | 8.07 | 21.2% | 轻度控盘 |
| 2025-09-24 | 8.10 | 2.27% | 63.89 万 | 11.69 万 | 386.34 万 | 442.52 万 | -4.00 万 | 1.22% | 56.58 | 8.02 | 15.3% | 轻度控盘 |
| 2025-09-23 | 7.92 | -0.88% | 94.15 万 | 11.78 万 | 750.90 万 | 366.45 万 | 466.82 万 | 1.56% | 55.32 | 7.81 | 18.9% | 轻度控盘 |
| 2025-09-22 | 7.99 | 0.00% | 36.43 万 | 12.45 万 | 302.08 万 | 231.49 万 | 94.57 万 | 1.06% | 55.81 | 7.91 | 15.4% | 轻度控盘 |
| 2025-09-19 | 7.99 | -0.87% | 1.00 万 | 0.00 万 | 427.41 万 | 389.82 万 | 38.58 万 | 1.13% | 55.81 | 8.01 | 17.3% | 轻度控盘 |
| 2025-09-18 | 8.06 | -3.01% | 85.87 万 | 158.04 万 | 1,959.68 万 | 1,814.03 万 | 73.48 万 | 2.52% | 56.30 | 8.18 | 27.0% | 中度控盘 |
| 2025-09-17 | 8.31 | 1.34% | 11.70 万 | 91.72 万 | 1,147.43 万 | 1,716.16 万 | -648.75 万 | 2.09% | 58.05 | 8.30 | 21.9% | 轻度控盘 |
| 2025-09-16 | 8.20 | 1.61% | 208.67 万 | 2.47 万 | 1,730.64 万 | 1,412.12 万 | 524.72 万 | 2.06% | 57.28 | 8.11 | 28.6% | 中度控盘 |
| 2025-09-15 | 8.07 | 1.64% | 13.34 万 | 97.11 万 | 1,259.21 万 | 605.72 万 | 569.72 万 | 1.79% | 56.37 | 8.04 | 22.5% | 轻度控盘 |
| 2025-09-12 | 7.94 | -0.63% | 0.00 万 | 12.35 万 | 285.35 万 | 466.70 万 | -193.71 万 | 0.82% | 55.46 | 7.95 | 14.2% | 轻度控盘 |
| 2025-09-11 | 7.99 | 1.40% | 0.00 万 | 3.54 万 | 515.43 万 | 715.21 万 | -203.33 万 | 1.19% | 55.81 | 7.93 | 16.2% | 轻度控盘 |
| 2025-09-10 | 7.88 | -0.51% | 52.46 万 | 50.18 万 | 149.90 万 | 336.42 万 | -184.24 万 | 0.79% | 55.05 | 7.89 | 12.9% | 轻度控盘 |
| 2025-09-09 | 7.92 | -1.25% | 0.00 万 | 62.93 万 | 481.12 万 | 169.27 万 | 248.92 万 | 1.13% | 55.32 | 7.97 | 16.7% | 轻度控盘 |
| 2025-09-08 | 8.02 | 0.75% | 46.30 万 | 0.00 万 | 428.28 万 | 586.75 万 | -112.16 万 | 1.07% | 56.02 | 7.99 | 17.0% | 轻度控盘 |