最新收盘价
34.90
元
↑ 0.09
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
76.74 万
资金动向
💰 资金流入
机构参与度
25.2%
控盘程度
中度控盘
📈 芯海科技 (688595) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 34.90 | 0.26% | 427.71 万 | 988.44 万 | 1,477.45 万 | 839.98 万 | 76.74 万 | 1.44% | -59.89 | 34.77 | 25.2% | 中度控盘 |
| 2025-11-05 | 34.81 | 0.12% | 300.97 万 | 158.76 万 | 1,036.27 万 | 1,022.04 万 | 156.44 万 | 1.24% | -59.74 | 34.66 | 21.3% | 轻度控盘 |
| 2025-11-04 | 34.77 | -2.63% | 327.88 万 | 658.77 万 | 1,260.79 万 | 1,278.55 万 | -348.65 万 | 1.58% | -59.67 | 34.98 | 19.9% | 轻度控盘 |
| 2025-11-03 | 35.71 | -0.20% | 111.16 万 | 1.53 万 | 928.00 万 | 1,639.36 万 | -601.73 万 | 1.88% | -61.28 | 35.23 | 16.4% | 轻度控盘 |
| 2025-10-31 | 35.78 | 0.51% | 3.38 万 | 679.22 万 | 1,353.18 万 | 1,342.45 万 | -665.11 万 | 1.77% | -61.40 | 35.86 | 20.1% | 轻度控盘 |
| 2025-10-30 | 35.60 | -0.31% | 938.78 万 | 1,332.47 万 | 2,146.99 万 | 2,152.87 万 | -399.57 万 | 1.99% | -61.09 | 35.66 | 28.1% | 中度控盘 |
| 2025-10-29 | 35.71 | -0.47% | 462.31 万 | 920.14 万 | 1,892.34 万 | 2,292.51 万 | -858.00 万 | 1.70% | -61.28 | 35.70 | 26.1% | 中度控盘 |
| 2025-10-28 | 35.88 | -0.28% | 158.48 万 | 863.73 万 | 1,367.32 万 | 1,579.31 万 | -917.25 万 | 1.65% | -61.57 | 35.94 | 21.6% | 轻度控盘 |
| 2025-10-27 | 35.98 | 1.52% | 757.26 万 | 830.36 万 | 2,316.27 万 | 2,179.58 万 | 63.59 万 | 2.33% | -61.74 | 35.76 | 26.2% | 中度控盘 |
| 2025-10-24 | 35.44 | 2.43% | 287.02 万 | 536.50 万 | 2,716.39 万 | 2,523.27 万 | -56.36 万 | 2.21% | -60.82 | 35.25 | 26.0% | 中度控盘 |
| 2025-10-23 | 34.60 | -0.12% | 518.74 万 | 303.70 万 | 1,496.53 万 | 1,497.55 万 | 214.02 万 | 1.63% | -59.38 | 34.17 | 25.0% | 中度控盘 |
| 2025-10-22 | 34.64 | -0.75% | 27.37 万 | 788.89 万 | 1,488.63 万 | 1,471.80 万 | -744.69 万 | 1.65% | -59.44 | 34.69 | 20.6% | 轻度控盘 |
| 2025-10-21 | 34.90 | 1.04% | 290.92 万 | 327.74 万 | 1,901.24 万 | 2,062.45 万 | -198.02 万 | 1.76% | -59.89 | 34.79 | 24.5% | 轻度控盘 |
| 2025-10-20 | 34.54 | 2.01% | 91.73 万 | 311.95 万 | 1,205.88 万 | 1,328.95 万 | -343.29 万 | 1.86% | -59.27 | 34.43 | 19.1% | 轻度控盘 |
| 2025-10-17 | 33.86 | -4.08% | 727.36 万 | 1,244.33 万 | 2,557.79 万 | 3,347.12 万 | -1,306.30 万 | 2.68% | -58.11 | 34.37 | 25.4% | 中度控盘 |
| 2025-10-16 | 35.30 | -1.73% | 839.49 万 | 325.80 万 | 2,739.46 万 | 2,266.33 万 | 986.82 万 | 2.82% | -60.58 | 35.58 | 25.5% | 中度控盘 |
| 2025-10-15 | 35.92 | 0.06% | 378.81 万 | 818.25 万 | 2,975.24 万 | 2,983.30 万 | -447.50 万 | 2.76% | -61.64 | 35.72 | 24.1% | 轻度控盘 |
| 2025-10-14 | 35.90 | -4.22% | 623.27 万 | 1,059.17 万 | 4,251.42 万 | 3,828.31 万 | -12.79 万 | 3.72% | -61.61 | 36.87 | 24.6% | 轻度控盘 |
| 2025-10-13 | 37.48 | 0.67% | 535.54 万 | 396.77 万 | 2,739.03 万 | 3,809.87 万 | -932.07 万 | 3.52% | -64.32 | 36.85 | 22.1% | 轻度控盘 |
| 2025-10-10 | 37.23 | -6.83% | 553.21 万 | 690.87 万 | 5,394.45 万 | 5,707.77 万 | -450.97 万 | 4.77% | -63.89 | 38.00 | 25.3% | 中度控盘 |
| 2025-10-09 | 39.96 | 0.28% | 1,636.86 万 | 1,470.29 万 | 7,599.85 万 | 7,437.77 万 | 328.65 万 | 4.49% | -68.57 | 40.29 | 31.4% | 中度控盘 |
| 2025-09-30 | 39.85 | 1.94% | 395.80 万 | 932.92 万 | 3,433.17 万 | 4,157.25 万 | -1,261.20 万 | 2.92% | -68.38 | 39.84 | 24.1% | 轻度控盘 |
| 2025-09-29 | 39.09 | -0.41% | 229.22 万 | 1,347.84 万 | 3,214.24 万 | 4,689.06 万 | -2,593.44 万 | 3.08% | -72.53 | 39.23 | 23.3% | 轻度控盘 |
| 2025-09-26 | 39.25 | -2.31% | 1,136.56 万 | 1,024.73 万 | 3,322.29 万 | 5,523.45 万 | -2,089.32 万 | 3.04% | -72.83 | 39.84 | 27.3% | 中度控盘 |
| 2025-09-25 | 40.18 | -0.79% | 478.10 万 | 1,269.37 万 | 5,365.58 万 | 5,234.61 万 | -660.30 万 | 3.40% | -74.56 | 40.44 | 28.5% | 中度控盘 |
| 2025-09-24 | 40.50 | 3.42% | 2,417.97 万 | 1,621.89 万 | 6,760.10 万 | 8,279.74 万 | -723.57 万 | 5.09% | -75.15 | 40.13 | 29.4% | 中度控盘 |
| 2025-09-23 | 39.16 | -0.51% | 208.60 万 | 1,064.29 万 | 3,438.76 万 | 4,035.27 万 | -1,452.20 万 | 3.77% | -72.66 | 38.42 | 22.0% | 轻度控盘 |
| 2025-09-22 | 39.36 | 1.23% | 953.98 万 | 1,076.41 万 | 3,890.79 万 | 4,000.69 万 | -232.33 万 | 2.92% | -73.03 | 39.20 | 28.8% | 中度控盘 |
| 2025-09-19 | 38.88 | -0.28% | 1,000.65 万 | 559.33 万 | 3,848.97 万 | 5,652.78 万 | -1,362.49 万 | 3.27% | -72.14 | 39.43 | 27.2% | 中度控盘 |
| 2025-09-18 | 38.99 | -1.37% | 828.73 万 | 2,041.00 万 | 6,216.22 万 | 8,351.87 万 | -3,347.92 万 | 4.74% | -72.35 | 39.88 | 27.0% | 中度控盘 |
| 2025-09-17 | 39.53 | 0.76% | 1,198.17 万 | 1,291.77 万 | 4,784.58 万 | 5,383.14 万 | -692.15 万 | 3.45% | -73.35 | 39.51 | 30.1% | 中度控盘 |
| 2025-09-16 | 39.23 | 0.74% | 730.26 万 | 628.61 万 | 3,996.42 万 | 6,199.56 万 | -2,101.50 万 | 3.36% | -72.79 | 39.04 | 27.3% | 中度控盘 |
| 2025-09-15 | 38.94 | 1.67% | 3,298.13 万 | 1,782.22 万 | 8,403.81 万 | 8,010.11 万 | 1,909.60 万 | 6.02% | -72.25 | 39.48 | 31.9% | 中度控盘 |
| 2025-09-12 | 38.30 | 1.40% | 1,875.40 万 | 1,969.12 万 | 5,586.47 万 | 5,148.66 万 | 344.10 万 | 4.61% | -71.07 | 38.37 | 28.4% | 中度控盘 |
| 2025-09-11 | 37.77 | 3.28% | 721.46 万 | 1,330.12 万 | 4,411.47 万 | 4,859.56 万 | -1,056.75 万 | 3.90% | -70.08 | 37.22 | 25.9% | 中度控盘 |
| 2025-09-10 | 36.57 | -1.35% | 369.52 万 | 1,121.06 万 | 3,201.20 万 | 2,393.83 万 | 55.83 万 | 2.65% | -67.86 | 36.90 | 26.4% | 中度控盘 |
| 2025-09-09 | 37.07 | -2.50% | 468.85 万 | 319.20 万 | 3,053.90 万 | 3,260.95 万 | -57.39 万 | 2.37% | -68.78 | 37.44 | 27.9% | 中度控盘 |
| 2025-09-08 | 38.02 | 0.77% | 652.66 万 | 1,364.78 万 | 3,255.65 万 | 2,863.47 万 | -319.94 万 | 2.75% | -70.55 | 37.74 | 26.8% | 中度控盘 |