最新收盘价
25.20
元
↑ 0.04
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
37.49 万
资金动向
💰 资金流入
机构参与度
39.3%
控盘程度
中度控盘
📈 新相微 (688593) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 25.20 | 0.16% | 1,386.53 万 | 1,747.98 万 | 7,512.95 万 | 7,114.02 万 | 37.49 万 | 2.72% | 1,062.18 | 25.17 | 39.3% | 中度控盘 |
| 2026-02-05 | 25.16 | -1.80% | 2,947.76 万 | 3,401.94 万 | 9,438.24 万 | 1.11 亿 | -2,110.20 万 | 3.61% | 1,060.49 | 25.23 | 40.8% | 完全控盘 |
| 2026-02-04 | 25.62 | -3.03% | 1,506.25 万 | 4,212.98 万 | 9,815.61 万 | 1.02 亿 | -3,117.62 万 | 3.34% | 1,079.88 | 26.04 | 39.0% | 中度控盘 |
| 2026-02-03 | 26.42 | 9.49% | 5,981.32 万 | 6,037.41 万 | 1.28 亿 | 1.14 亿 | 1,373.19 万 | 4.92% | 1,113.60 | 25.63 | 41.5% | 完全控盘 |
| 2026-02-02 | 24.13 | -2.54% | 2,546.76 万 | 2,915.55 万 | 6,947.17 万 | 7,825.16 万 | -1,246.77 万 | 3.63% | 1,017.08 | 24.10 | 34.8% | 中度控盘 |
| 2026-01-30 | 24.76 | 0.00% | 1,580.80 万 | 3,660.69 万 | 9,465.38 万 | 8,857.89 万 | -1,472.40 万 | 3.72% | 1,043.63 | 24.36 | 37.4% | 中度控盘 |
| 2026-01-29 | 24.76 | 0.61% | 5,246.29 万 | 3,459.20 万 | 1.42 亿 | 1.16 亿 | 4,396.19 万 | 5.64% | 1,043.63 | 25.19 | 40.8% | 完全控盘 |
| 2026-01-28 | 24.61 | -3.26% | 2,798.11 万 | 2,260.50 万 | 9,190.65 万 | 1.02 亿 | -436.50 万 | 3.78% | 1,037.31 | 24.90 | 39.8% | 中度控盘 |
| 2026-01-27 | 25.44 | 4.09% | 1.06 亿 | 1.39 亿 | 1.65 亿 | 1.46 亿 | -1,417.27 万 | 6.88% | 1,072.30 | 24.86 | 44.5% | 完全控盘 |
| 2026-01-26 | 24.44 | 5.98% | 1.17 亿 | 1.65 亿 | 2.19 亿 | 2.22 亿 | -5,074.40 万 | 9.09% | 1,030.15 | 24.17 | 43.3% | 完全控盘 |
| 2026-01-23 | 23.06 | -0.30% | 1,746.54 万 | 2,884.81 万 | 4,755.36 万 | 5,588.02 万 | -1,970.93 万 | 2.29% | 971.98 | 22.98 | 38.6% | 中度控盘 |
| 2026-01-22 | 23.13 | -2.03% | 3,387.50 万 | 4,813.94 万 | 1.07 亿 | 7,998.39 万 | 1,243.41 万 | 4.13% | 974.93 | 23.17 | 42.4% | 完全控盘 |
| 2026-01-21 | 23.61 | 4.70% | 6,649.44 万 | 5,727.68 万 | 1.29 亿 | 1.27 亿 | 1,185.80 万 | 5.60% | 995.16 | 23.37 | 40.9% | 完全控盘 |
| 2026-01-20 | 22.55 | 0.54% | 2,379.07 万 | 2,362.80 万 | 8,455.48 万 | 8,082.62 万 | 389.13 万 | 3.77% | 950.48 | 22.56 | 36.8% | 中度控盘 |
| 2026-01-19 | 22.43 | -1.62% | 659.47 万 | 1,594.77 万 | 4,000.91 万 | 5,391.50 万 | -2,325.89 万 | 2.42% | 945.42 | 22.51 | 30.3% | 中度控盘 |
| 2026-01-16 | 22.80 | 1.11% | 1,880.39 万 | 3,584.59 万 | 8,863.61 万 | 8,230.77 万 | -1,071.36 万 | 3.70% | 961.02 | 22.90 | 38.4% | 中度控盘 |
| 2026-01-15 | 22.55 | -2.25% | 2,395.22 万 | 2,386.06 万 | 6,152.84 万 | 5,572.27 万 | 589.72 万 | 3.03% | 950.48 | 22.59 | 39.1% | 中度控盘 |
| 2026-01-14 | 23.07 | 1.10% | 3,629.43 万 | 9,340.95 万 | 1.46 亿 | 1.20 亿 | -3,066.27 万 | 5.71% | 972.40 | 22.70 | 41.2% | 完全控盘 |
| 2026-01-13 | 22.82 | 4.63% | 7,366.06 万 | 3,915.91 万 | 1.73 亿 | 1.49 亿 | 5,885.13 万 | 6.78% | 961.86 | 22.63 | 44.0% | 完全控盘 |
| 2026-01-12 | 21.81 | 1.77% | 1,784.83 万 | 4,824.84 万 | 7,691.57 万 | 8,246.89 万 | -3,595.32 万 | 3.86% | 919.29 | 21.44 | 35.6% | 中度控盘 |
| 2026-01-09 | 21.43 | -0.65% | 1,490.83 万 | 2,251.39 万 | 5,722.31 万 | 5,063.93 万 | -102.18 万 | 2.64% | 903.27 | 21.31 | 37.4% | 中度控盘 |
| 2026-01-08 | 21.57 | 0.33% | 1,342.93 万 | 1,728.09 万 | 6,472.10 万 | 5,968.55 万 | 118.38 万 | 2.95% | 909.18 | 21.58 | 37.2% | 中度控盘 |
| 2026-01-07 | 21.50 | -0.05% | 1,901.60 万 | 1,947.85 万 | 6,040.30 万 | 5,675.87 万 | 318.18 万 | 3.56% | 906.23 | 21.33 | 33.8% | 中度控盘 |
| 2026-01-06 | 21.51 | 5.13% | 4,685.96 万 | 3,912.62 万 | 1.32 亿 | 9,886.52 万 | 4,051.96 万 | 5.54% | 906.65 | 21.22 | 40.7% | 完全控盘 |
| 2026-01-05 | 20.46 | 1.39% | 1,124.29 万 | 1,347.34 万 | 4,724.68 万 | 5,471.30 万 | -969.67 万 | 2.75% | 862.39 | 20.54 | 32.6% | 中度控盘 |
| 2025-12-31 | 20.18 | -3.45% | 729.98 万 | 2,592.48 万 | 5,304.13 万 | 5,165.18 万 | -1,723.55 万 | 3.37% | 850.59 | 20.35 | 30.7% | 中度控盘 |
| 2025-12-30 | 20.90 | 9.54% | 4,982.74 万 | 4,131.54 万 | 1.30 亿 | 9,960.28 万 | 3,853.82 万 | 6.67% | 880.94 | 20.42 | 38.0% | 中度控盘 |
| 2025-12-29 | 19.08 | 1.44% | 727.45 万 | 824.66 万 | 3,762.98 万 | 2,614.87 万 | 1,050.91 万 | 2.00% | 804.22 | 19.02 | 34.6% | 中度控盘 |
| 2025-12-26 | 18.81 | -1.67% | 1,554.07 万 | 579.82 万 | 2,004.44 万 | 2,997.33 万 | -18.64 万 | 1.78% | 792.84 | 18.95 | 32.0% | 中度控盘 |
| 2025-12-25 | 19.13 | -0.16% | 549.48 万 | 1,944.41 万 | 2,993.79 万 | 3,787.45 万 | -2,188.58 万 | 1.99% | 806.33 | 19.12 | 29.2% | 中度控盘 |
| 2025-12-24 | 19.16 | 1.43% | 585.42 万 | 1,482.45 万 | 2,720.11 万 | 2,390.69 万 | -567.60 万 | 1.74% | 807.59 | 19.09 | 30.2% | 中度控盘 |
| 2025-12-23 | 18.89 | -0.16% | 365.65 万 | 707.91 万 | 1,729.14 万 | 1,827.13 万 | -440.24 万 | 1.41% | 796.21 | 18.89 | 26.1% | 中度控盘 |
| 2025-12-22 | 18.92 | 1.39% | 749.03 万 | 1,131.03 万 | 1,601.81 万 | 1,417.64 万 | -197.83 万 | 1.25% | 797.48 | 19.00 | 30.0% | 中度控盘 |
| 2025-12-19 | 18.66 | -1.69% | 3.16 万 | 227.24 万 | 1,603.52 万 | 1,442.49 万 | -63.04 万 | 1.22% | 786.52 | 18.87 | 25.0% | 中度控盘 |
| 2025-12-18 | 18.98 | 0.05% | 472.09 万 | 387.58 万 | 2,028.45 万 | 1,758.74 万 | 354.22 万 | 1.27% | 800.01 | 18.99 | 30.2% | 中度控盘 |
| 2025-12-17 | 18.97 | 2.32% | 158.89 万 | 40.59 万 | 2,117.31 万 | 1,654.34 万 | 581.27 万 | 1.43% | 799.59 | 18.61 | 26.1% | 中度控盘 |
| 2025-12-16 | 18.54 | -3.24% | 89.74 万 | 2,043.48 万 | 2,359.54 万 | 2,538.28 万 | -2,132.47 万 | 2.00% | 781.46 | 18.60 | 23.1% | 轻度控盘 |
| 2025-12-15 | 19.16 | -3.09% | 201.93 万 | 1,518.72 万 | 1,897.11 万 | 2,094.21 万 | -1,513.90 万 | 1.71% | 807.59 | 19.36 | 23.0% | 轻度控盘 |
| 2025-12-12 | 19.77 | 2.54% | 873.70 万 | 620.12 万 | 2,379.11 万 | 2,828.39 万 | -195.70 万 | 1.92% | 833.31 | 19.55 | 26.9% | 中度控盘 |
| 2025-12-11 | 19.28 | -2.08% | 205.15 万 | 531.30 万 | 1,783.16 万 | 2,607.05 万 | -1,150.04 万 | 1.37% | 812.65 | 19.48 | 25.5% | 中度控盘 |
| 2025-12-10 | 19.69 | -0.40% | 76.80 万 | 374.00 万 | 1,618.58 万 | 2,126.14 万 | -804.75 万 | 1.25% | 829.93 | 19.58 | 25.7% | 中度控盘 |
| 2025-12-09 | 19.77 | -0.55% | 811.58 万 | 1,189.34 万 | 2,306.59 万 | 1,873.06 万 | 55.78 万 | 1.54% | 833.31 | 19.81 | 31.3% | 中度控盘 |
| 2025-12-08 | 19.88 | 1.07% | 907.19 万 | 1,708.91 万 | 3,950.94 万 | 3,426.61 万 | -277.39 万 | 2.32% | 837.94 | 19.80 | 31.1% | 中度控盘 |