最新收盘价
39.31
元
↑ 0.23
(0.59%)
当日涨跌幅
0.59%
今日变动
📈 上涨
主力净流入
-119.98 万
资金动向
💸 资金流出
机构参与度
38.8%
控盘程度
中度控盘
📈 司南导航 (688592) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 39.31 | 0.59% | 587.58 万 | 589.73 万 | 1,498.03 万 | 1,615.87 万 | -119.98 万 | 3.72% | -104.12 | 39.08 | 38.8% | 中度控盘 |
| 2025-11-05 | 39.08 | 0.03% | 1,165.19 万 | 1,237.87 万 | 1,192.77 万 | 1,583.44 万 | -463.35 万 | 4.54% | -103.51 | 38.75 | 36.9% | 中度控盘 |
| 2025-11-04 | 39.07 | -4.38% | 1,555.09 万 | 1,718.33 万 | 1,943.61 万 | 1,654.53 万 | 125.84 万 | 5.61% | -103.49 | 39.36 | 39.7% | 中度控盘 |
| 2025-11-03 | 40.86 | -0.58% | 254.62 万 | 387.43 万 | 1,358.92 万 | 1,051.47 万 | 174.65 万 | 3.40% | -108.23 | 40.30 | 34.3% | 中度控盘 |
| 2025-10-31 | 41.10 | 0.32% | 98.85 万 | 306.99 万 | 1,312.61 万 | 1,348.50 万 | -244.03 万 | 2.90% | -108.86 | 40.95 | 35.7% | 中度控盘 |
| 2025-10-30 | 40.97 | -4.65% | 363.13 万 | 1,355.91 万 | 2,646.73 万 | 2,655.66 万 | -1,001.70 万 | 4.67% | -108.52 | 41.49 | 41.7% | 完全控盘 |
| 2025-10-29 | 42.97 | -2.34% | 244.71 万 | 421.51 万 | 2,372.11 万 | 2,244.56 万 | -49.24 万 | 3.80% | -113.82 | 43.20 | 43.1% | 完全控盘 |
| 2025-10-28 | 44.00 | 3.09% | 729.29 万 | 647.93 万 | 3,421.82 万 | 3,356.79 万 | 146.39 万 | 5.77% | -116.54 | 43.55 | 43.3% | 完全控盘 |
| 2025-10-27 | 42.68 | 1.14% | 2,803.24 万 | 3,113.38 万 | 2,467.96 万 | 2,688.84 万 | -531.02 万 | 6.65% | -113.05 | 42.08 | 45.9% | 完全控盘 |
| 2025-10-24 | 42.20 | 1.30% | 206.20 万 | 236.42 万 | 1,832.04 万 | 2,177.16 万 | -375.35 万 | 3.48% | -111.78 | 42.11 | 38.4% | 中度控盘 |
| 2025-10-23 | 41.66 | -0.81% | 404.34 万 | 835.48 万 | 2,142.92 万 | 2,154.05 万 | -442.27 万 | 4.00% | -110.35 | 41.08 | 42.2% | 完全控盘 |
| 2025-10-22 | 42.00 | -1.59% | 696.63 万 | 706.11 万 | 1,531.99 万 | 1,720.53 万 | -198.01 万 | 3.56% | -111.25 | 42.12 | 42.3% | 完全控盘 |
| 2025-10-21 | 42.68 | -5.26% | 1,937.24 万 | 6,015.65 万 | 5,914.95 万 | 5,950.72 万 | -4,114.18 万 | 8.97% | -113.05 | 42.93 | 50.7% | 完全控盘 |
| 2025-10-20 | 45.05 | 1.58% | 442.32 万 | 363.21 万 | 2,356.19 万 | 2,118.05 万 | 317.26 万 | 3.31% | -119.33 | 44.40 | 48.5% | 完全控盘 |
| 2025-10-17 | 44.35 | -1.47% | 900.02 万 | 521.71 万 | 1,390.83 万 | 1,499.61 万 | 269.53 万 | 2.62% | -117.47 | 44.16 | 48.4% | 完全控盘 |
| 2025-10-16 | 45.01 | -1.36% | 353.88 万 | 329.97 万 | 2,202.04 万 | 2,633.77 万 | -407.82 万 | 3.01% | -119.22 | 44.90 | 48.4% | 完全控盘 |
| 2025-10-15 | 45.63 | 0.64% | 24.03 万 | 3.06 万 | 1,539.35 万 | 1,772.02 万 | -211.69 万 | 2.28% | -120.86 | 45.27 | 43.6% | 完全控盘 |
| 2025-10-14 | 45.34 | 0.02% | 2,673.56 万 | 2,507.25 万 | 2,419.99 万 | 1,507.63 万 | 1,078.68 万 | 4.65% | -120.09 | 45.35 | 55.9% | 完全控盘 |
| 2025-10-13 | 45.33 | -2.47% | 1,151.06 万 | 496.67 万 | 2,343.20 万 | 3,536.30 万 | -538.70 万 | 4.07% | -120.07 | 45.15 | 47.2% | 完全控盘 |
| 2025-10-10 | 46.48 | -1.19% | 631.22 万 | 1,849.21 万 | 2,332.81 万 | 1,691.50 万 | -576.68 万 | 3.70% | -123.11 | 46.23 | 43.8% | 完全控盘 |
| 2025-10-09 | 47.04 | -3.03% | 1,243.93 万 | 1,527.28 万 | 3,408.23 万 | 3,658.39 万 | -533.51 万 | 5.76% | -124.60 | 47.72 | 42.3% | 完全控盘 |
| 2025-09-30 | 48.51 | 0.02% | 412.19 万 | 324.87 万 | 1,721.73 万 | 1,490.30 万 | 318.75 万 | 3.14% | -128.49 | 48.14 | 39.9% | 中度控盘 |
| 2025-09-29 | 48.50 | -1.02% | 183.45 万 | 230.83 万 | 2,408.13 万 | 2,072.24 万 | 288.50 万 | 4.00% | -716.45 | 48.14 | 40.2% | 完全控盘 |
| 2025-09-26 | 49.00 | 6.57% | 5,915.47 万 | 6,161.58 万 | 6,851.13 万 | 5,951.16 万 | 653.86 万 | 12.35% | -723.84 | 47.32 | 51.7% | 完全控盘 |
| 2025-09-25 | 45.98 | 0.66% | 554.60 万 | 464.08 万 | 2,444.58 万 | 2,315.70 万 | 219.40 万 | 3.51% | -679.22 | 45.78 | 46.2% | 完全控盘 |
| 2025-09-24 | 45.68 | 0.04% | 303.57 万 | 1,497.18 万 | 2,416.37 万 | 2,161.25 万 | -938.48 万 | 3.80% | -674.79 | 45.09 | 42.0% | 完全控盘 |
| 2025-09-23 | 45.66 | 1.40% | 435.63 万 | 310.42 万 | 3,118.62 万 | 2,950.66 万 | 293.17 万 | 4.68% | -674.50 | 45.22 | 43.3% | 完全控盘 |
| 2025-09-22 | 45.03 | -2.74% | 406.39 万 | 287.04 万 | 2,529.77 万 | 3,253.35 万 | -604.22 万 | 3.95% | -665.19 | 45.03 | 43.9% | 完全控盘 |
| 2025-09-19 | 46.30 | -2.42% | 1,144.95 万 | 631.96 万 | 2,660.23 万 | 2,896.94 万 | 276.27 万 | 5.00% | -683.95 | 46.01 | 42.1% | 完全控盘 |
| 2025-09-18 | 47.45 | 0.76% | 2,360.61 万 | 4,806.75 万 | 6,899.25 万 | 4,956.20 万 | -503.09 万 | 9.26% | -700.94 | 47.97 | 48.2% | 完全控盘 |
| 2025-09-17 | 47.09 | 0.34% | 149.46 万 | 507.58 万 | 1,079.88 万 | 1,788.09 万 | -1,066.34 万 | 2.77% | -695.62 | 46.87 | 32.7% | 中度控盘 |
| 2025-09-16 | 46.93 | -0.13% | 979.54 万 | 981.83 万 | 2,163.42 万 | 2,176.76 万 | -15.63 万 | 3.61% | -693.26 | 46.47 | 47.0% | 完全控盘 |
| 2025-09-15 | 46.99 | -2.31% | 1,895.08 万 | 2,702.02 万 | 3,135.27 万 | 3,185.43 万 | -857.09 万 | 5.99% | -694.14 | 46.66 | 46.2% | 完全控盘 |
| 2025-09-12 | 48.10 | -0.72% | 1,177.27 万 | 1,400.14 万 | 3,298.76 万 | 2,845.75 万 | 230.14 万 | 5.17% | -710.54 | 47.73 | 46.0% | 完全控盘 |
| 2025-09-11 | 48.45 | 3.44% | 2,307.69 万 | 1,973.92 万 | 3,930.75 万 | 3,930.31 万 | 334.22 万 | 6.63% | -715.71 | 47.47 | 47.3% | 完全控盘 |
| 2025-09-10 | 46.84 | -0.34% | 39.45 万 | 327.99 万 | 2,837.83 万 | 2,114.26 万 | 435.03 万 | 3.73% | -691.93 | 46.58 | 42.8% | 完全控盘 |
| 2025-09-09 | 47.00 | -2.06% | 436.82 万 | 1,047.16 万 | 2,834.89 万 | 2,799.26 万 | -574.70 万 | 4.63% | -694.29 | 47.03 | 40.9% | 完全控盘 |
| 2025-09-08 | 47.99 | -2.95% | 2,903.83 万 | 4,181.18 万 | 5,857.45 万 | 6,227.61 万 | -1,647.51 万 | 9.65% | -708.92 | 47.78 | 47.3% | 完全控盘 |