最新收盘价
43.44
元
↑ 0.86
(2.02%)
当日涨跌幅
2.02%
今日变动
📈 上涨
主力净流入
-1,253.88 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 泰凌微 (688591) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 43.44 | 2.02% | 485.14 万 | 1,337.72 万 | 3,459.95 万 | 3,861.25 万 | -1,253.88 万 | 2.39% | 56.15 | 43.51 | 24.1% | 轻度控盘 |
| 2025-12-19 | 42.58 | -1.44% | 178.01 万 | 1,374.54 万 | 2,901.66 万 | 3,050.90 万 | -1,345.77 万 | 2.32% | 55.04 | 43.15 | 22.1% | 轻度控盘 |
| 2025-12-18 | 43.20 | -1.28% | 89.37 万 | 574.94 万 | 2,615.05 万 | 3,231.77 万 | -1,102.29 万 | 1.79% | 55.84 | 43.62 | 23.5% | 轻度控盘 |
| 2025-12-17 | 43.76 | 2.00% | 1,099.83 万 | 1,477.23 万 | 3,036.32 万 | 4,478.93 万 | -1,820.02 万 | 2.42% | 56.56 | 43.08 | 25.7% | 中度控盘 |
| 2025-12-16 | 42.90 | -2.48% | 607.26 万 | 3,091.36 万 | 3,389.82 万 | 3,622.59 万 | -2,716.86 万 | 2.74% | 55.45 | 43.08 | 24.0% | 轻度控盘 |
| 2025-12-15 | 43.99 | -2.57% | 865.08 万 | 1,703.14 万 | 5,063.34 万 | 5,612.42 万 | -1,387.15 万 | 3.05% | 56.86 | 44.48 | 27.3% | 中度控盘 |
| 2025-12-12 | 45.15 | 2.29% | 1,839.78 万 | 1,230.67 万 | 5,708.71 万 | 6,419.15 万 | -101.33 万 | 4.50% | 58.36 | 44.62 | 25.1% | 中度控盘 |
| 2025-12-11 | 44.14 | -2.32% | 700.55 万 | 1,043.50 万 | 4,020.36 万 | 6,471.50 万 | -2,794.09 万 | 2.73% | 57.05 | 44.76 | 26.6% | 中度控盘 |
| 2025-12-10 | 45.19 | 0.22% | 3.34 万 | 1,939.51 万 | 3,838.02 万 | 4,556.18 万 | -2,654.33 万 | 2.36% | 58.41 | 44.93 | 27.2% | 中度控盘 |
| 2025-12-09 | 45.09 | -1.49% | 2,638.70 万 | 4,380.38 万 | 5,632.26 万 | 7,125.25 万 | -3,234.67 万 | 3.27% | 58.28 | 45.53 | 34.3% | 中度控盘 |
| 2025-12-08 | 45.77 | 1.55% | 1,717.42 万 | 3,254.01 万 | 7,741.52 万 | 7,492.91 万 | -1,287.97 万 | 3.45% | 59.16 | 45.66 | 35.2% | 中度控盘 |
| 2025-12-05 | 45.07 | 0.18% | 1,191.13 万 | 1,333.21 万 | 4,676.78 万 | 4,766.70 万 | -231.99 万 | 2.31% | 58.26 | 44.83 | 34.6% | 中度控盘 |
| 2025-12-04 | 44.99 | -0.51% | 165.88 万 | 1,432.42 万 | 5,533.22 万 | 6,178.65 万 | -1,911.98 万 | 2.66% | 58.15 | 44.75 | 32.4% | 中度控盘 |
| 2025-12-03 | 45.22 | 0.13% | 2,594.89 万 | 1,185.10 万 | 6,270.08 万 | 5,402.71 万 | 2,277.16 万 | 2.93% | 58.45 | 45.29 | 39.8% | 中度控盘 |
| 2025-12-02 | 45.16 | -1.66% | 2,026.31 万 | 4,629.81 万 | 1.00 亿 | 9,376.98 万 | -1,945.42 万 | 4.17% | 58.37 | 45.57 | 38.6% | 中度控盘 |
| 2025-12-01 | 45.92 | 3.70% | 6,813.30 万 | 3,142.99 万 | 1.41 亿 | 1.14 亿 | 6,379.45 万 | 5.99% | 59.35 | 45.38 | 41.9% | 完全控盘 |
| 2025-11-28 | 44.28 | 1.21% | 1,477.93 万 | 702.86 万 | 5,959.14 万 | 5,629.36 万 | 1,104.84 万 | 2.73% | 57.23 | 44.12 | 36.5% | 中度控盘 |
| 2025-11-27 | 43.75 | 0.44% | 946.78 万 | 2,241.13 万 | 7,421.52 万 | 7,930.54 万 | -1,803.36 万 | 3.58% | 56.55 | 44.18 | 34.8% | 中度控盘 |
| 2025-11-26 | 43.56 | 1.63% | 3,085.17 万 | 1,678.53 万 | 1.02 亿 | 1.01 亿 | 1,584.38 万 | 4.76% | 56.30 | 43.78 | 37.5% | 中度控盘 |
| 2025-11-25 | 42.86 | 4.46% | 4,141.79 万 | 1,995.80 万 | 1.07 亿 | 9,788.25 万 | 3,042.56 万 | 4.62% | 55.40 | 42.89 | 39.8% | 中度控盘 |
| 2025-11-24 | 41.03 | 2.65% | 1,081.03 万 | 1,240.58 万 | 4,177.20 万 | 5,672.73 万 | -1,655.09 万 | 2.95% | 53.03 | 40.78 | 28.8% | 中度控盘 |
| 2025-11-21 | 39.97 | -4.79% | 934.56 万 | 5,156.16 万 | 7,703.05 万 | 7,943.27 万 | -4,461.82 万 | 4.37% | 51.66 | 40.62 | 30.4% | 中度控盘 |
| 2025-11-20 | 41.98 | -1.85% | 949.65 万 | 1,749.61 万 | 3,455.21 万 | 5,706.11 万 | -3,050.86 万 | 2.27% | 54.26 | 42.49 | 30.1% | 中度控盘 |
| 2025-11-19 | 42.77 | -1.81% | 337.61 万 | 1,366.75 万 | 3,759.48 万 | 3,994.16 万 | -1,263.82 万 | 2.12% | 55.28 | 43.18 | 30.0% | 中度控盘 |
| 2025-11-18 | 43.56 | -0.23% | 1,960.94 万 | 1,897.11 万 | 3,983.73 万 | 5,206.31 万 | -1,158.75 万 | 2.36% | 56.30 | 43.89 | 34.3% | 中度控盘 |
| 2025-11-17 | 43.66 | 0.09% | 832.07 万 | 1,693.41 万 | 3,696.18 万 | 4,283.15 万 | -1,448.31 万 | 2.18% | 56.43 | 43.82 | 31.5% | 中度控盘 |
| 2025-11-14 | 43.62 | -3.41% | 1,152.36 万 | 2,903.56 万 | 6,449.31 万 | 8,527.14 万 | -3,829.03 万 | 3.26% | 56.38 | 44.27 | 32.5% | 中度控盘 |
| 2025-11-13 | 45.16 | 0.36% | 1,766.67 万 | 1,416.09 万 | 5,693.75 万 | 6,166.35 万 | -122.02 万 | 2.80% | 58.37 | 45.15 | 35.7% | 中度控盘 |
| 2025-11-12 | 45.00 | -1.10% | 1,603.61 万 | 3,268.41 万 | 5,399.98 万 | 5,752.78 万 | -2,017.60 万 | 3.09% | 58.16 | 45.03 | 32.8% | 中度控盘 |
| 2025-11-11 | 45.50 | 0.38% | 3,964.62 万 | 3,915.95 万 | 1.81 亿 | 1.50 亿 | 3,100.35 万 | 6.52% | 58.81 | 46.68 | 39.7% | 中度控盘 |
| 2025-11-10 | 45.33 | -0.11% | 764.86 万 | 2,283.95 万 | 6,441.01 万 | 5,873.30 万 | -951.39 万 | 2.96% | 58.59 | 44.82 | 34.2% | 中度控盘 |
| 2025-11-07 | 45.38 | -1.97% | 1,679.42 万 | 3,661.12 万 | 6,600.18 万 | 6,503.87 万 | -1,885.39 万 | 3.41% | 58.66 | 45.36 | 34.1% | 中度控盘 |
| 2025-11-06 | 46.29 | 3.86% | 3,942.74 万 | 1,699.16 万 | 1.03 亿 | 9,173.32 万 | 3,324.83 万 | 4.38% | 59.83 | 45.97 | 39.3% | 中度控盘 |
| 2025-11-05 | 44.57 | -1.70% | 1,445.06 万 | 2,964.88 万 | 5,953.07 万 | 6,520.16 万 | -2,086.91 万 | 2.99% | 57.61 | 44.56 | 34.1% | 中度控盘 |
| 2025-11-04 | 45.34 | -2.68% | 1,826.35 万 | 4,107.03 万 | 7,476.77 万 | 9,936.81 万 | -4,740.72 万 | 3.53% | 58.60 | 45.71 | 35.5% | 中度控盘 |
| 2025-11-03 | 46.59 | -1.06% | 1,736.45 万 | 4,462.63 万 | 8,470.67 万 | 8,444.61 万 | -2,700.12 万 | 3.81% | 60.22 | 46.24 | 35.2% | 中度控盘 |
| 2025-10-31 | 47.09 | -0.23% | 2,373.09 万 | 2,699.76 万 | 8,786.01 万 | 6,462.90 万 | 1,996.44 万 | 3.50% | 60.87 | 47.35 | 38.0% | 中度控盘 |
| 2025-10-30 | 47.20 | -3.00% | 1,811.49 万 | 3,805.85 万 | 7,967.43 万 | 9,713.49 万 | -3,740.43 万 | 3.98% | 61.01 | 47.70 | 32.7% | 中度控盘 |
| 2025-10-29 | 48.66 | -0.43% | 2,710.11 万 | 5,429.81 万 | 1.01 亿 | 1.13 亿 | -3,917.54 万 | 4.57% | 62.90 | 48.40 | 35.6% | 中度控盘 |
| 2025-10-28 | 48.87 | -2.53% | 3,153.53 万 | 6,775.89 万 | 1.17 亿 | 1.32 亿 | -5,097.64 万 | 5.29% | 63.17 | 49.32 | 36.0% | 中度控盘 |
| 2025-10-27 | 50.14 | 1.17% | 4,013.12 万 | 7,645.25 万 | 1.48 亿 | 1.43 亿 | -3,156.71 万 | 5.58% | 64.81 | 50.18 | 39.2% | 中度控盘 |
| 2025-10-24 | 49.56 | 5.42% | 8,767.18 万 | 7,620.78 万 | 1.52 亿 | 1.83 亿 | -1,920.55 万 | 6.96% | 64.06 | 48.99 | 39.6% | 中度控盘 |
| 2025-10-23 | 47.01 | -4.70% | 4,339.08 万 | 1.04 亿 | 1.52 亿 | 1.76 亿 | -8,509.23 万 | 6.88% | 60.76 | 46.85 | 36.7% | 中度控盘 |