最新收盘价
23.50
元
↑ 0.32
(1.38%)
当日涨跌幅
1.38%
今日变动
📈 上涨
主力净流入
135.39 万
资金动向
💰 资金流入
机构参与度
24.8%
控盘程度
轻度控盘
📈 力合微 (688589) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 23.50 | 1.38% | 53.16 万 | 71.53 万 | 1,650.55 万 | 1,496.79 万 | 135.39 万 | 2.16% | 114.45 | 23.44 | 24.8% | 轻度控盘 |
| 2025-11-05 | 23.18 | -0.22% | 267.69 万 | 671.39 万 | 1,693.31 万 | 1,311.21 万 | -21.60 万 | 2.02% | 112.89 | 23.12 | 27.6% | 中度控盘 |
| 2025-11-04 | 23.23 | -1.44% | 325.97 万 | 464.34 万 | 1,203.00 万 | 1,082.58 万 | -17.95 万 | 2.09% | 113.14 | 23.31 | 23.8% | 轻度控盘 |
| 2025-11-03 | 23.57 | 0.04% | 104.91 万 | 133.59 万 | 1,704.47 万 | 1,874.50 万 | -198.72 万 | 2.40% | 114.79 | 23.36 | 24.6% | 轻度控盘 |
| 2025-10-31 | 23.56 | -0.63% | 187.82 万 | 207.78 万 | 1,992.85 万 | 1,747.26 万 | 225.62 万 | 2.35% | 114.74 | 23.71 | 27.4% | 中度控盘 |
| 2025-10-30 | 23.71 | -0.75% | 516.12 万 | 453.80 万 | 2,054.15 万 | 1,269.49 万 | 846.99 万 | 2.86% | 115.47 | 23.88 | 26.5% | 中度控盘 |
| 2025-10-29 | 23.89 | -1.69% | 984.60 万 | 503.76 万 | 2,223.59 万 | 2,848.00 万 | -143.57 万 | 3.52% | 116.35 | 23.94 | 26.8% | 中度控盘 |
| 2025-10-28 | 24.30 | -2.41% | 130.39 万 | 739.67 万 | 2,797.17 万 | 3,211.54 万 | -1,023.66 万 | 3.64% | 118.35 | 24.30 | 25.2% | 中度控盘 |
| 2025-10-27 | 24.90 | 0.69% | 654.65 万 | 690.79 万 | 2,928.10 万 | 2,528.43 万 | 363.52 万 | 3.73% | 121.27 | 24.85 | 27.4% | 中度控盘 |
| 2025-10-24 | 24.73 | 4.08% | 492.39 万 | 145.32 万 | 2,379.49 万 | 2,999.91 万 | -273.35 万 | 2.94% | 120.44 | 24.44 | 28.5% | 中度控盘 |
| 2025-10-23 | 23.76 | -0.34% | 763.90 万 | 181.47 万 | 1,201.19 万 | 1,576.88 万 | 206.74 万 | 2.32% | 115.72 | 23.55 | 28.2% | 中度控盘 |
| 2025-10-22 | 23.84 | -2.53% | 906.95 万 | 1,168.38 万 | 2,634.00 万 | 2,767.18 万 | -394.60 万 | 3.13% | 116.11 | 23.90 | 32.3% | 中度控盘 |
| 2025-10-21 | 24.46 | 1.92% | 1,806.71 万 | 1,639.98 万 | 2,460.29 万 | 2,158.56 万 | 468.46 万 | 3.18% | 119.13 | 24.43 | 34.4% | 中度控盘 |
| 2025-10-20 | 24.00 | 2.13% | 805.58 万 | 1,533.53 万 | 1,962.91 万 | 2,025.13 万 | -790.17 万 | 2.94% | 116.89 | 24.07 | 27.7% | 中度控盘 |
| 2025-10-17 | 23.50 | -5.58% | 240.25 万 | 1,054.38 万 | 3,018.36 万 | 3,185.01 万 | -980.78 万 | 3.53% | 114.45 | 24.06 | 27.0% | 中度控盘 |
| 2025-10-16 | 24.89 | -0.52% | 725.36 万 | 1,175.54 万 | 2,619.96 万 | 2,469.41 万 | -299.63 万 | 3.54% | 121.22 | 25.03 | 26.9% | 中度控盘 |
| 2025-10-15 | 25.02 | -1.11% | 845.95 万 | 1,685.36 万 | 2,493.66 万 | 3,693.91 万 | -2,039.66 万 | 4.05% | 121.85 | 24.97 | 25.1% | 中度控盘 |
| 2025-10-14 | 25.30 | -4.06% | 271.31 万 | 706.99 万 | 4,003.25 万 | 4,102.94 万 | -535.37 万 | 4.13% | 123.22 | 25.95 | 28.2% | 中度控盘 |
| 2025-10-13 | 26.37 | 1.11% | 784.56 万 | 1,180.61 万 | 3,016.95 万 | 4,438.63 万 | -1,817.73 万 | 4.34% | 128.43 | 25.84 | 27.6% | 中度控盘 |
| 2025-10-10 | 26.08 | -4.92% | 1,057.95 万 | 2,138.04 万 | 5,215.09 万 | 6,268.66 万 | -2,133.66 万 | 5.49% | 127.02 | 26.28 | 32.8% | 中度控盘 |
| 2025-10-09 | 27.43 | 1.67% | 3,170.03 万 | 1,992.50 万 | 6,854.28 万 | 7,039.19 万 | 992.61 万 | 5.97% | 133.59 | 27.52 | 38.5% | 中度控盘 |
| 2025-09-30 | 26.98 | 2.20% | 1,313.87 万 | 1,373.42 万 | 5,998.27 万 | 4,719.41 万 | 1,219.30 万 | 4.49% | 131.40 | 26.93 | 37.4% | 中度控盘 |
| 2025-09-29 | 26.40 | -0.26% | 567.21 万 | 1,402.01 万 | 3,263.35 万 | 3,581.41 万 | -1,152.87 万 | 3.80% | 77.21 | 26.25 | 28.5% | 中度控盘 |
| 2025-09-26 | 26.47 | -0.34% | 1,119.29 万 | 361.27 万 | 4,260.02 万 | 3,592.74 万 | 1,425.30 万 | 4.14% | 77.41 | 26.74 | 33.2% | 中度控盘 |
| 2025-09-25 | 26.56 | -1.67% | 1,802.43 万 | 1,296.09 万 | 3,474.57 万 | 3,943.70 万 | 37.21 万 | 4.53% | 77.68 | 26.75 | 30.8% | 中度控盘 |
| 2025-09-24 | 27.01 | 5.92% | 2,547.48 万 | 1,048.53 万 | 9,124.62 万 | 7,341.19 万 | 3,282.38 万 | 8.06% | 78.99 | 26.68 | 34.5% | 中度控盘 |
| 2025-09-23 | 25.50 | -0.70% | 1,113.06 万 | 989.75 万 | 3,122.20 万 | 3,909.92 万 | -664.40 万 | 4.32% | 74.58 | 25.01 | 28.6% | 中度控盘 |
| 2025-09-22 | 25.68 | 1.70% | 603.96 万 | 594.03 万 | 3,007.28 万 | 2,617.45 万 | 399.76 万 | 3.25% | 75.10 | 25.50 | 30.4% | 中度控盘 |
| 2025-09-19 | 25.25 | -0.51% | 1,216.14 万 | 1,398.90 万 | 3,849.37 万 | 3,957.16 万 | -290.55 万 | 4.43% | 73.85 | 25.42 | 31.9% | 中度控盘 |
| 2025-09-18 | 25.38 | -2.61% | 1,235.80 万 | 3,622.38 万 | 5,652.69 万 | 6,058.69 万 | -2,792.58 万 | 6.24% | 74.23 | 25.89 | 31.3% | 中度控盘 |
| 2025-09-17 | 26.06 | 1.09% | 2,773.79 万 | 1,926.62 万 | 5,620.96 万 | 5,651.10 万 | 817.03 万 | 5.50% | 76.22 | 25.95 | 36.8% | 中度控盘 |
| 2025-09-16 | 25.78 | 3.29% | 2,125.73 万 | 1,057.19 万 | 5,570.92 万 | 5,300.04 万 | 1,339.42 万 | 6.38% | 75.40 | 25.18 | 32.1% | 中度控盘 |
| 2025-09-15 | 24.96 | -1.03% | 954.00 万 | 1,793.87 万 | 6,414.92 万 | 5,801.15 万 | -226.09 万 | 6.99% | 73.00 | 25.36 | 29.5% | 中度控盘 |
| 2025-09-12 | 25.22 | 6.64% | 3,034.18 万 | 3,168.59 万 | 7,252.20 万 | 8,000.98 万 | -883.20 万 | 9.05% | 73.76 | 24.99 | 30.7% | 中度控盘 |
| 2025-09-11 | 23.65 | 4.37% | 240.83 万 | 244.22 万 | 3,285.93 万 | 3,092.66 万 | 189.88 万 | 3.59% | 69.17 | 23.26 | 28.5% | 中度控盘 |
| 2025-09-10 | 22.66 | 0.40% | 133.74 万 | 398.52 万 | 1,525.17 万 | 1,083.01 万 | 177.39 万 | 1.82% | 66.27 | 22.76 | 28.0% | 中度控盘 |
| 2025-09-09 | 22.57 | -3.42% | 360.40 万 | 347.87 万 | 1,616.58 万 | 2,387.83 万 | -758.72 万 | 2.86% | 66.01 | 22.86 | 25.2% | 中度控盘 |
| 2025-09-08 | 23.37 | 1.34% | 1,127.39 万 | 428.77 万 | 1,915.38 万 | 2,328.81 万 | 285.18 万 | 2.88% | 68.35 | 23.13 | 30.8% | 中度控盘 |