最新收盘价
22.94
元
↑ 0.16
(0.70%)
当日涨跌幅
0.70%
今日变动
📈 上涨
主力净流入
408.77 万
资金动向
💰 资金流入
机构参与度
20.0%
控盘程度
轻度控盘
📈 上海合晶 (688584) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 22.94 | 0.70% | 483.28 万 | 227.97 万 | 1,061.98 万 | 908.52 万 | 408.77 万 | 0.99% | 109.25 | 22.98 | 20.0% | 轻度控盘 |
| 2025-11-05 | 22.78 | -1.60% | 39.08 万 | 443.33 万 | 971.25 万 | 1,321.42 万 | -754.42 万 | 0.90% | 108.49 | 22.86 | 17.0% | 轻度控盘 |
| 2025-11-04 | 23.15 | -2.61% | 176.01 万 | 1,220.42 万 | 952.33 万 | 1,044.40 万 | -1,136.48 万 | 1.06% | 110.25 | 23.29 | 16.2% | 轻度控盘 |
| 2025-11-03 | 23.77 | -0.67% | 193.68 万 | 665.06 万 | 1,604.24 万 | 1,981.72 万 | -848.85 万 | 1.34% | 113.21 | 23.46 | 18.0% | 轻度控盘 |
| 2025-10-31 | 23.93 | -1.12% | 242.98 万 | 270.03 万 | 683.47 万 | 1,244.68 万 | -588.26 万 | 1.07% | 113.97 | 24.09 | 15.5% | 轻度控盘 |
| 2025-10-30 | 24.20 | -2.34% | 0.00 万 | 297.84 万 | 1,273.96 万 | 2,357.45 万 | -1,381.33 万 | 1.15% | 115.25 | 24.39 | 17.5% | 轻度控盘 |
| 2025-10-29 | 24.78 | 0.77% | 715.16 万 | 62.65 万 | 1,288.94 万 | 1,713.79 万 | 227.67 万 | 1.06% | 118.02 | 24.69 | 23.5% | 轻度控盘 |
| 2025-10-28 | 24.59 | -2.65% | 232.88 万 | 1,147.86 万 | 1,820.88 万 | 2,091.67 万 | -1,185.77 万 | 1.59% | 117.11 | 24.80 | 20.5% | 轻度控盘 |
| 2025-10-27 | 25.26 | 4.60% | 1,146.67 万 | 537.84 万 | 4,537.88 万 | 4,508.00 万 | 638.71 万 | 2.50% | 120.30 | 25.05 | 26.2% | 中度控盘 |
| 2025-10-24 | 24.15 | 5.09% | 395.22 万 | 442.34 万 | 3,270.27 万 | 2,550.18 万 | 672.97 万 | 1.74% | 115.02 | 23.81 | 25.0% | 中度控盘 |
| 2025-10-23 | 22.98 | -0.86% | 370.58 万 | 376.51 万 | 628.63 万 | 695.86 万 | -73.16 万 | 0.83% | 109.44 | 22.83 | 18.3% | 轻度控盘 |
| 2025-10-22 | 23.18 | 0.78% | 339.49 万 | 349.91 万 | 1,207.80 万 | 1,048.88 万 | 148.49 万 | 1.08% | 110.40 | 22.94 | 19.0% | 轻度控盘 |
| 2025-10-21 | 23.00 | 1.86% | 125.54 万 | 77.87 万 | 800.61 万 | 944.11 万 | -95.82 万 | 1.02% | 109.54 | 22.97 | 15.5% | 轻度控盘 |
| 2025-10-20 | 22.58 | 1.48% | 94.60 万 | 331.03 万 | 532.35 万 | 1,294.21 万 | -998.30 万 | 0.99% | 107.54 | 22.67 | 13.9% | 轻度控盘 |
| 2025-10-17 | 22.25 | -5.36% | 424.87 万 | 698.02 万 | 1,787.62 万 | 2,950.83 万 | -1,436.35 万 | 1.64% | 105.97 | 22.69 | 18.8% | 轻度控盘 |
| 2025-10-16 | 23.51 | -2.29% | 62.36 万 | 307.81 万 | 1,094.05 万 | 2,171.59 万 | -1,322.99 万 | 1.09% | 111.97 | 23.67 | 16.6% | 轻度控盘 |
| 2025-10-15 | 24.06 | 0.75% | 23.54 万 | 503.15 万 | 972.35 万 | 1,490.12 万 | -997.37 万 | 1.23% | 114.59 | 23.92 | 15.2% | 轻度控盘 |
| 2025-10-14 | 23.88 | -3.59% | 683.81 万 | 766.09 万 | 2,382.79 万 | 3,448.05 万 | -1,147.53 万 | 2.09% | 113.73 | 24.34 | 20.5% | 轻度控盘 |
| 2025-10-13 | 24.77 | 0.98% | 454.35 万 | 1,017.48 万 | 2,438.73 万 | 3,683.29 万 | -1,807.70 万 | 2.41% | 117.97 | 24.31 | 19.8% | 轻度控盘 |
| 2025-10-10 | 24.53 | -5.22% | 807.34 万 | 1,488.99 万 | 4,226.95 万 | 5,917.07 万 | -2,371.78 万 | 2.46% | 116.83 | 24.80 | 25.6% | 中度控盘 |
| 2025-10-09 | 25.88 | 0.54% | 1,227.92 万 | 2,338.37 万 | 5,647.57 万 | 7,174.82 万 | -2,637.71 万 | 3.01% | 123.26 | 26.09 | 27.1% | 中度控盘 |
| 2025-09-30 | 25.74 | -0.27% | 1,050.14 万 | 1,503.24 万 | 4,628.94 万 | 7,586.99 万 | -3,411.15 万 | 2.68% | 122.59 | 25.94 | 27.5% | 中度控盘 |
| 2025-09-29 | 25.81 | -4.30% | 1,304.42 万 | 3,672.82 万 | 8,824.69 万 | 9,279.55 万 | -2,823.26 万 | 3.65% | 143.82 | 25.89 | 31.9% | 中度控盘 |
| 2025-09-26 | 26.97 | 2.55% | 4,850.55 万 | 5,355.87 万 | 1.30 亿 | 1.27 亿 | -237.45 万 | 4.95% | 150.29 | 27.07 | 37.3% | 中度控盘 |
| 2025-09-25 | 26.30 | -1.20% | 3,052.30 万 | 5,650.10 万 | 7,025.27 万 | 8,984.97 万 | -4,557.50 万 | 3.57% | 146.55 | 26.20 | 33.4% | 中度控盘 |
| 2025-09-24 | 26.62 | 5.26% | 1.00 亿 | 8,435.59 万 | 1.65 亿 | 1.38 亿 | 4,344.61 万 | 6.25% | 148.33 | 26.26 | 39.5% | 中度控盘 |
| 2025-09-23 | 25.29 | 3.78% | 3,754.05 万 | 3,225.22 万 | 8,594.74 万 | 7,980.45 万 | 1,143.12 万 | 3.88% | 140.92 | 24.82 | 32.4% | 中度控盘 |
| 2025-09-22 | 24.37 | 0.29% | 78.36 万 | 962.09 万 | 1,511.21 万 | 2,683.84 万 | -2,056.37 万 | 1.45% | 135.80 | 24.45 | 20.1% | 轻度控盘 |
| 2025-09-19 | 24.30 | -1.50% | 1,170.05 万 | 1,283.87 万 | 3,356.24 万 | 4,212.47 万 | -970.05 万 | 1.95% | 135.41 | 24.49 | 29.0% | 中度控盘 |
| 2025-09-18 | 24.67 | 0.41% | 1,752.86 万 | 2,544.05 万 | 8,182.32 万 | 7,453.82 万 | -62.70 万 | 3.13% | 137.47 | 24.95 | 34.0% | 中度控盘 |
| 2025-09-17 | 24.57 | 0.86% | 490.95 万 | 1,069.00 万 | 3,476.42 万 | 3,361.09 万 | -462.72 万 | 1.64% | 136.91 | 24.59 | 29.4% | 中度控盘 |
| 2025-09-16 | 24.36 | -1.54% | 568.63 万 | 911.46 万 | 3,711.69 万 | 3,687.73 万 | -318.88 万 | 1.68% | 135.74 | 24.36 | 30.3% | 中度控盘 |
| 2025-09-15 | 24.74 | 1.98% | 1,550.86 万 | 618.23 万 | 4,004.66 万 | 3,782.48 万 | 1,154.81 万 | 1.99% | 137.86 | 24.47 | 31.7% | 中度控盘 |
| 2025-09-12 | 24.26 | 0.46% | 614.51 万 | 1,186.37 万 | 4,570.72 万 | 3,593.41 万 | 405.45 万 | 2.06% | 135.18 | 24.39 | 29.0% | 中度控盘 |
| 2025-09-11 | 24.15 | 4.01% | 1,078.13 万 | 1,252.73 万 | 5,042.85 万 | 4,205.94 万 | 662.30 万 | 2.43% | 134.57 | 23.90 | 28.4% | 中度控盘 |
| 2025-09-10 | 23.22 | -0.43% | 760.90 万 | 274.71 万 | 1,456.02 万 | 1,945.70 万 | -3.48 万 | 1.17% | 129.39 | 23.35 | 24.1% | 轻度控盘 |
| 2025-09-09 | 23.32 | -3.04% | 59.35 万 | 792.89 万 | 2,276.10 万 | 2,221.67 万 | -679.11 万 | 1.38% | 129.95 | 23.53 | 22.4% | 轻度控盘 |
| 2025-09-08 | 24.05 | 1.35% | 144.08 万 | 459.76 万 | 3,070.14 万 | 3,079.96 万 | -325.50 万 | 1.63% | 134.01 | 23.74 | 25.0% | 轻度控盘 |