最新收盘价
97.04
元
↑ 1.03
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
478.97 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 思看科技 (688583) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 97.04 | 1.07% | 7.30 万 | 299.46 万 | 1,546.38 万 | 775.25 万 | 478.97 万 | 3.18% | 81.36 | 96.42 | 30.0% | 中度控盘 |
| 2025-12-19 | 96.01 | -1.67% | 1,505.09 万 | 1,727.00 万 | 2,069.57 万 | 2,557.95 万 | -710.29 万 | 5.30% | 80.49 | 96.88 | 34.3% | 中度控盘 |
| 2025-12-18 | 97.64 | 10.08% | 1,691.67 万 | 621.26 万 | 5,086.91 万 | 5,902.78 万 | 254.54 万 | 12.60% | 81.86 | 95.98 | 27.7% | 中度控盘 |
| 2025-12-17 | 88.70 | -0.20% | 199.69 万 | 139.71 万 | 641.85 万 | 1,229.44 万 | -527.62 万 | 3.01% | 74.37 | 87.43 | 19.9% | 轻度控盘 |
| 2025-12-16 | 88.88 | -0.91% | 10.34 万 | 27.05 万 | 281.63 万 | 569.27 万 | -304.35 万 | 1.63% | 74.52 | 88.73 | 17.0% | 轻度控盘 |
| 2025-12-15 | 89.70 | -1.63% | 0.00 万 | 26.77 万 | 826.26 万 | 1,257.00 万 | -457.51 万 | 2.34% | 75.20 | 90.09 | 23.7% | 轻度控盘 |
| 2025-12-12 | 91.19 | 2.75% | 213.42 万 | 219.41 万 | 1,166.10 万 | 1,252.24 万 | -92.12 万 | 3.95% | 76.45 | 90.23 | 24.2% | 轻度控盘 |
| 2025-12-11 | 88.75 | -0.95% | 180.85 万 | 236.07 万 | 698.14 万 | 884.29 万 | -241.37 万 | 2.30% | 74.41 | 88.92 | 26.2% | 中度控盘 |
| 2025-12-10 | 89.60 | -0.62% | 305.08 万 | 1,239.79 万 | 1,215.67 万 | 1,818.66 万 | -1,537.69 万 | 3.57% | 75.12 | 89.40 | 28.1% | 中度控盘 |
| 2025-12-09 | 90.16 | -4.26% | 222.04 万 | 724.73 万 | 2,347.85 万 | 4,170.77 万 | -2,325.61 万 | 5.46% | 75.59 | 91.56 | 30.1% | 中度控盘 |
| 2025-12-08 | 94.17 | -2.58% | 628.12 万 | 1,432.27 万 | 2,586.94 万 | 2,291.90 万 | -509.11 万 | 6.19% | 78.95 | 94.48 | 33.1% | 中度控盘 |
| 2025-12-05 | 96.66 | 4.36% | 1,343.04 万 | 1,122.20 万 | 3,389.89 万 | 3,794.93 万 | -184.20 万 | 7.88% | 81.04 | 95.00 | 35.4% | 中度控盘 |
| 2025-12-04 | 92.62 | 0.81% | 1,436.33 万 | 1,700.48 万 | 4,493.85 万 | 3,604.64 万 | 625.07 万 | 7.19% | 77.65 | 94.55 | 42.0% | 完全控盘 |
| 2025-12-03 | 91.88 | 0.42% | 0.00 万 | 214.35 万 | 1,361.66 万 | 1,257.43 万 | -110.12 万 | 2.76% | 77.03 | 91.25 | 32.4% | 中度控盘 |
| 2025-12-02 | 91.50 | -0.11% | 359.12 万 | 259.64 万 | 1,792.64 万 | 1,676.92 万 | 215.20 万 | 3.89% | 76.71 | 92.09 | 33.7% | 中度控盘 |
| 2025-12-01 | 91.60 | 3.43% | 1,050.34 万 | 545.04 万 | 4,089.81 万 | 3,318.02 万 | 1,277.08 万 | 6.69% | 76.80 | 92.18 | 38.5% | 中度控盘 |
| 2025-11-28 | 88.56 | 2.25% | 0.00 万 | 0.00 万 | 945.21 万 | 629.39 万 | 315.83 万 | 2.23% | 74.25 | 87.82 | 26.6% | 中度控盘 |
| 2025-11-27 | 86.61 | -0.49% | 148.90 万 | 161.69 万 | 350.68 万 | 443.37 万 | -105.48 万 | 1.94% | 72.61 | 87.79 | 22.8% | 轻度控盘 |
| 2025-11-26 | 87.04 | -1.23% | 38.57 万 | 457.86 万 | 1,462.92 万 | 1,379.57 万 | -335.93 万 | 3.51% | 72.97 | 88.38 | 29.3% | 中度控盘 |
| 2025-11-25 | 88.12 | 6.70% | 1,489.48 万 | 50.18 万 | 2,813.55 万 | 3,078.17 万 | 1,174.68 万 | 6.47% | 73.88 | 87.91 | 36.4% | 中度控盘 |
| 2025-11-24 | 82.59 | 3.13% | 22.04 万 | 66.04 万 | 1,008.39 万 | 920.22 万 | 44.17 万 | 2.57% | 69.24 | 81.78 | 26.6% | 中度控盘 |
| 2025-11-21 | 80.08 | -2.91% | 0.00 万 | 3.20 万 | 662.94 万 | 1,108.64 万 | -448.90 万 | 2.16% | 67.14 | 80.51 | 22.9% | 轻度控盘 |
| 2025-11-20 | 82.48 | -1.43% | 0.00 万 | 228.67 万 | 506.19 万 | 909.26 万 | -631.73 万 | 1.69% | 69.15 | 82.99 | 23.5% | 轻度控盘 |
| 2025-11-19 | 83.68 | -4.16% | 0.00 万 | 631.78 万 | 1,001.67 万 | 1,180.39 万 | -810.51 万 | 3.17% | 70.16 | 84.63 | 24.5% | 轻度控盘 |
| 2025-11-18 | 87.31 | 0.29% | 0.05 万 | 530.81 万 | 990.80 万 | 820.95 万 | -360.91 万 | 1.96% | 73.20 | 87.83 | 30.7% | 中度控盘 |
| 2025-11-17 | 87.06 | -0.59% | 0.00 万 | 231.16 万 | 438.43 万 | 421.48 万 | -214.21 万 | 1.11% | 72.99 | 87.22 | 28.3% | 中度控盘 |
| 2025-11-14 | 87.58 | -1.60% | 35.05 万 | 358.75 万 | 618.21 万 | 546.05 万 | -251.54 万 | 1.62% | 73.43 | 88.22 | 29.0% | 中度控盘 |
| 2025-11-13 | 89.00 | 2.26% | 831.05 万 | 391.89 万 | 940.45 万 | 1,053.34 万 | 326.28 万 | 2.72% | 74.62 | 88.22 | 37.7% | 中度控盘 |
| 2025-11-12 | 87.03 | -0.99% | 179.55 万 | 3.34 万 | 587.26 万 | 662.37 万 | 101.09 万 | 1.55% | 72.97 | 87.36 | 30.4% | 中度控盘 |
| 2025-11-11 | 87.90 | 1.57% | 38.84 万 | 304.99 万 | 1,237.36 万 | 873.13 万 | 98.09 万 | 2.57% | 73.70 | 87.62 | 29.9% | 中度控盘 |
| 2025-11-10 | 86.54 | -0.18% | 55.59 万 | 92.10 万 | 342.58 万 | 365.38 万 | -59.32 万 | 1.46% | 72.56 | 86.58 | 22.9% | 轻度控盘 |
| 2025-11-07 | 86.70 | -1.48% | 23.34 万 | 35.11 万 | 722.64 万 | 924.64 万 | -213.77 万 | 1.91% | 72.69 | 87.12 | 27.6% | 中度控盘 |
| 2025-11-06 | 88.00 | 0.74% | 81.06 万 | 561.00 万 | 991.60 万 | 504.56 万 | 7.10 万 | 2.08% | 73.78 | 87.61 | 32.2% | 中度控盘 |
| 2025-11-05 | 87.35 | 0.15% | 190.43 万 | 150.69 万 | 670.07 万 | 732.01 万 | -22.21 万 | 2.03% | 73.23 | 87.86 | 28.0% | 中度控盘 |
| 2025-11-04 | 87.22 | -1.76% | 189.20 万 | 33.41 万 | 840.10 万 | 759.25 万 | 236.64 万 | 2.16% | 73.13 | 87.57 | 30.1% | 中度控盘 |
| 2025-11-03 | 88.78 | 0.90% | 212.59 万 | 349.78 万 | 554.12 万 | 902.58 万 | -485.65 万 | 2.27% | 74.43 | 88.01 | 25.1% | 中度控盘 |
| 2025-10-31 | 87.99 | 1.15% | 166.71 万 | 106.16 万 | 1,102.47 万 | 1,337.85 万 | -174.82 万 | 2.68% | 73.77 | 88.46 | 30.1% | 中度控盘 |
| 2025-10-30 | 86.99 | -3.61% | 335.41 万 | 1,002.07 万 | 1,203.87 万 | 1,818.46 万 | -1,281.25 万 | 3.83% | 72.93 | 88.13 | 27.4% | 中度控盘 |
| 2025-10-29 | 90.25 | 0.85% | 0.00 万 | 83.32 万 | 932.78 万 | 874.71 万 | -25.25 万 | 2.00% | 75.67 | 90.03 | 29.5% | 中度控盘 |
| 2025-10-28 | 89.49 | -1.12% | 0.00 万 | 63.41 万 | 865.04 万 | 1,562.88 万 | -761.26 万 | 2.14% | 75.03 | 89.56 | 28.7% | 中度控盘 |
| 2025-10-27 | 90.50 | -0.42% | 174.11 万 | 207.94 万 | 1,051.09 万 | 1,588.65 万 | -571.38 万 | 2.63% | 75.88 | 90.76 | 29.6% | 中度控盘 |
| 2025-10-24 | 90.88 | 3.76% | 275.75 万 | 251.68 万 | 2,178.68 万 | 1,202.12 万 | 1,000.63 万 | 3.86% | 76.19 | 90.79 | 35.4% | 中度控盘 |
| 2025-10-23 | 87.59 | -0.76% | 124.62 万 | 9.37 万 | 271.06 万 | 680.38 万 | -294.07 万 | 1.54% | 73.44 | 86.88 | 22.9% | 轻度控盘 |