最新收盘价
56.70
元
↓ -2.21
(-3.75%)
当日涨跌幅
-3.75%
今日变动
📉 下跌
主力净流入
-486.22 万
资金动向
💸 资金流出
机构参与度
37.6%
控盘程度
中度控盘
📈 芯动联科 (688582) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 56.70 | -3.75% | 2,587.47 万 | 2,895.32 万 | 4,464.61 万 | 4,642.99 万 | -486.22 万 | 1.28% | 75.08 | 57.54 | 37.6% | 中度控盘 |
| 2026-03-25 | 58.91 | 3.13% | 3,639.67 万 | 1,600.22 万 | 4,941.99 万 | 4,291.63 万 | 2,689.81 万 | 1.43% | 78.00 | 58.56 | 38.6% | 中度控盘 |
| 2026-03-24 | 57.12 | 1.82% | 1,382.92 万 | 1,442.08 万 | 4,457.75 万 | 3,714.62 万 | 683.97 万 | 1.25% | 75.63 | 56.44 | 33.7% | 中度控盘 |
| 2026-03-23 | 56.10 | -4.92% | 2,004.74 万 | 3,904.36 万 | 6,956.24 万 | 6,455.80 万 | -1,399.18 万 | 1.89% | 74.28 | 56.96 | 33.9% | 中度控盘 |
| 2026-03-20 | 59.00 | -1.72% | 1,328.76 万 | 1,999.67 万 | 5,116.55 万 | 5,782.54 万 | -1,336.89 万 | 1.35% | 78.12 | 59.77 | 33.8% | 中度控盘 |
| 2026-03-19 | 60.03 | -2.31% | 1,853.78 万 | 3,317.96 万 | 5,186.96 万 | 4,871.48 万 | -1,148.70 万 | 1.38% | 79.48 | 60.20 | 34.6% | 中度控盘 |
| 2026-03-18 | 61.45 | 1.81% | 1,532.95 万 | 921.04 万 | 4,641.12 万 | 4,146.74 万 | 1,106.29 万 | 1.06% | 81.36 | 60.99 | 36.7% | 中度控盘 |
| 2026-03-17 | 60.36 | -2.69% | 946.86 万 | 3,640.18 万 | 5,146.86 万 | 4,536.43 万 | -2,082.89 万 | 1.29% | 79.92 | 61.29 | 32.2% | 中度控盘 |
| 2026-03-16 | 62.03 | 0.03% | 1,765.64 万 | 1,931.81 万 | 4,462.43 万 | 4,720.73 万 | -424.48 万 | 1.25% | 82.13 | 61.47 | 33.5% | 中度控盘 |
| 2026-03-13 | 62.01 | -3.25% | 896.69 万 | 3,059.80 万 | 6,529.60 万 | 5,952.00 万 | -1,585.51 万 | 1.63% | 82.11 | 62.58 | 32.4% | 中度控盘 |
| 2026-03-12 | 64.09 | -2.97% | 3,156.04 万 | 4,221.07 万 | 6,401.34 万 | 7,790.95 万 | -2,454.64 万 | 1.70% | 84.86 | 64.54 | 36.0% | 中度控盘 |
| 2026-03-11 | 66.05 | -1.61% | 3,432.80 万 | 6,291.55 万 | 8,786.20 万 | 7,122.57 万 | -1,195.11 万 | 1.93% | 87.46 | 66.79 | 36.8% | 中度控盘 |
| 2026-03-10 | 67.13 | 2.18% | 2,672.80 万 | 4,686.84 万 | 1.40 亿 | 1.42 亿 | -2,195.58 万 | 2.76% | 88.89 | 66.75 | 36.0% | 中度控盘 |
| 2026-03-09 | 65.70 | 1.83% | 2,328.50 万 | 2,974.20 万 | 1.04 亿 | 1.12 亿 | -1,439.93 万 | 2.96% | 86.99 | 64.48 | 31.3% | 中度控盘 |
| 2026-03-06 | 64.52 | 7.69% | 1.08 亿 | 7,069.57 万 | 1.67 亿 | 1.93 亿 | 1,133.32 万 | 4.40% | 85.43 | 64.10 | 38.4% | 中度控盘 |
| 2026-03-05 | 59.91 | 1.71% | 2,455.25 万 | 2,883.00 万 | 8,698.61 万 | 7,133.02 万 | 1,137.84 万 | 2.02% | 79.33 | 60.30 | 36.8% | 中度控盘 |
| 2026-03-04 | 58.90 | -1.32% | 3,057.75 万 | 1.18 亿 | 9,953.17 万 | 7,713.88 万 | -6,463.20 万 | 2.48% | 77.99 | 59.48 | 35.4% | 中度控盘 |
| 2026-03-03 | 59.69 | -5.63% | 5,339.98 万 | 7,200.74 万 | 1.16 亿 | 1.50 亿 | -5,242.47 万 | 3.20% | 79.03 | 61.10 | 34.9% | 中度控盘 |
| 2026-03-02 | 63.25 | -4.94% | 4,470.49 万 | 7,791.26 万 | 1.12 亿 | 1.57 亿 | -7,885.15 万 | 3.27% | 83.75 | 64.45 | 32.3% | 中度控盘 |
| 2026-02-27 | 66.54 | -0.70% | 1,486.09 万 | 3,138.63 万 | 6,969.74 万 | 7,376.21 万 | -2,059.01 万 | 1.57% | 88.10 | 66.40 | 34.5% | 中度控盘 |
| 2026-02-26 | 67.01 | -0.24% | 4,132.11 万 | 6,449.23 万 | 1.01 亿 | 1.37 亿 | -5,886.58 万 | 2.48% | 88.73 | 66.13 | 36.0% | 中度控盘 |
| 2026-02-25 | 67.17 | 1.57% | 3,234.17 万 | 2,300.92 万 | 8,955.59 万 | 9,245.84 万 | 643.00 万 | 1.91% | 88.94 | 66.76 | 37.2% | 中度控盘 |
| 2026-02-24 | 66.13 | 1.69% | 1,610.58 万 | 840.85 万 | 7,350.99 万 | 6,842.98 万 | 1,277.74 万 | 1.54% | 87.56 | 66.08 | 35.4% | 中度控盘 |
| 2026-02-13 | 65.03 | -1.59% | 1,398.86 万 | 1,940.52 万 | 4,310.46 万 | 5,597.21 万 | -1,828.41 万 | 1.20% | 86.10 | 65.70 | 31.6% | 中度控盘 |
| 2026-02-12 | 66.08 | 2.80% | 2,902.54 万 | 4,406.60 万 | 9,738.44 万 | 9,963.88 万 | -1,729.50 万 | 2.21% | 87.49 | 65.63 | 35.2% | 中度控盘 |
| 2026-02-11 | 64.28 | -1.17% | 727.86 万 | 1,671.20 万 | 4,734.25 万 | 7,094.04 万 | -3,303.14 万 | 1.19% | 85.11 | 64.64 | 32.2% | 中度控盘 |
| 2026-02-10 | 65.04 | -0.34% | 1,503.65 万 | 2,394.39 万 | 6,786.79 万 | 6,814.82 万 | -918.77 万 | 1.42% | 86.12 | 65.35 | 35.6% | 中度控盘 |
| 2026-02-09 | 65.26 | 1.68% | 1,998.50 万 | 1,251.91 万 | 6,520.62 万 | 5,528.99 万 | 1,738.21 万 | 1.42% | 86.41 | 65.11 | 36.3% | 中度控盘 |
| 2026-02-06 | 64.18 | -0.16% | 480.74 万 | 1,470.80 万 | 5,344.95 万 | 4,626.28 万 | -271.39 万 | 1.44% | 84.98 | 64.08 | 30.2% | 中度控盘 |
| 2026-02-05 | 64.28 | 0.16% | 2,651.45 万 | 1,885.25 万 | 9,253.88 万 | 7,152.84 万 | 2,867.24 万 | 1.89% | 85.11 | 64.37 | 37.5% | 中度控盘 |
| 2026-02-04 | 64.18 | -2.08% | 2,010.14 万 | 2,493.91 万 | 8,848.21 万 | 9,809.30 万 | -1,444.85 万 | 2.09% | 84.98 | 64.16 | 33.4% | 中度控盘 |
| 2026-02-03 | 65.54 | 2.17% | 2,462.56 万 | 3,820.46 万 | 6,929.97 万 | 7,656.40 万 | -2,084.33 万 | 2.00% | 86.78 | 65.38 | 31.7% | 中度控盘 |
| 2026-02-02 | 64.15 | -4.77% | 3,179.16 万 | 6,725.39 万 | 1.05 亿 | 1.28 亿 | -5,837.37 万 | 2.62% | 84.94 | 65.33 | 33.7% | 中度控盘 |
| 2026-01-30 | 67.36 | 0.06% | 2,984.88 万 | 5,306.28 万 | 1.19 亿 | 1.20 亿 | -2,495.96 万 | 2.68% | 89.19 | 66.60 | 34.5% | 中度控盘 |
| 2026-01-29 | 67.32 | -3.41% | 3,451.49 万 | 7,524.08 万 | 1.16 亿 | 1.44 亿 | -6,888.79 万 | 2.78% | 89.14 | 68.38 | 33.6% | 中度控盘 |
| 2026-01-28 | 69.70 | -2.04% | 3,911.58 万 | 7,054.81 万 | 9,398.47 万 | 1.23 亿 | -6,045.56 万 | 2.33% | 92.29 | 69.91 | 34.9% | 中度控盘 |
| 2026-01-27 | 71.15 | 2.97% | 3,448.83 万 | 5,486.67 万 | 1.41 亿 | 1.53 亿 | -3,242.65 万 | 2.97% | 94.21 | 69.50 | 36.9% | 中度控盘 |