最新收盘价
63.40
元
↑ 1.04
(1.67%)
当日涨跌幅
1.67%
今日变动
📈 上涨
主力净流入
-3,828.47 万
资金动向
💸 资金流出
机构参与度
39.2%
控盘程度
中度控盘
📈 芯动联科 (688582) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 63.40 | 1.67% | 4,039.31 万 | 6,691.31 万 | 1.55 亿 | 1.67 亿 | -3,828.47 万 | 3.11% | 80.01 | 63.76 | 39.2% | 中度控盘 |
| 2025-12-19 | 62.36 | -1.19% | 6,089.25 万 | 1.03 亿 | 1.45 亿 | 1.20 亿 | -1,688.71 万 | 3.38% | 78.70 | 63.18 | 38.5% | 中度控盘 |
| 2025-12-18 | 63.11 | 0.46% | 1.08 亿 | 1.08 亿 | 2.60 亿 | 2.27 亿 | 3,171.41 万 | 4.87% | 79.64 | 64.24 | 42.5% | 完全控盘 |
| 2025-12-17 | 62.82 | -0.54% | 3,973.41 万 | 6,740.92 万 | 1.59 亿 | 1.53 亿 | -2,199.33 万 | 3.40% | 79.28 | 62.17 | 36.6% | 中度控盘 |
| 2025-12-16 | 63.16 | -1.70% | 3,626.25 万 | 6,194.84 万 | 1.48 亿 | 1.15 亿 | 703.90 万 | 3.12% | 79.71 | 63.55 | 37.4% | 中度控盘 |
| 2025-12-15 | 64.25 | -3.06% | 6,871.75 万 | 1.07 亿 | 1.90 亿 | 1.94 亿 | -4,266.65 万 | 4.69% | 81.08 | 65.06 | 34.5% | 中度控盘 |
| 2025-12-12 | 66.28 | 12.91% | 2.35 亿 | 1.93 亿 | 4.05 亿 | 3.59 亿 | 8,882.88 万 | 8.42% | 83.64 | 63.22 | 41.1% | 完全控盘 |
| 2025-12-11 | 58.70 | -1.38% | 1,200.45 万 | 1,918.53 万 | 6,976.42 万 | 8,521.72 万 | -2,263.38 万 | 2.17% | 74.08 | 59.37 | 28.7% | 中度控盘 |
| 2025-12-10 | 59.52 | -2.43% | 4,880.78 万 | 9,551.84 万 | 1.36 亿 | 1.34 亿 | -4,514.99 万 | 4.35% | 75.11 | 58.78 | 32.1% | 中度控盘 |
| 2025-12-09 | 61.00 | -1.28% | 4,956.31 万 | 7,395.85 万 | 1.06 亿 | 1.20 亿 | -3,796.36 万 | 2.61% | 76.98 | 61.69 | 38.7% | 中度控盘 |
| 2025-12-08 | 61.79 | 0.42% | 5,768.29 万 | 8,778.63 万 | 1.35 亿 | 1.36 亿 | -3,134.57 万 | 3.02% | 77.98 | 61.89 | 39.3% | 中度控盘 |
| 2025-12-05 | 61.53 | 3.81% | 9,241.43 万 | 6,678.42 万 | 1.56 亿 | 1.62 亿 | 1,925.68 万 | 3.55% | 77.65 | 60.84 | 40.6% | 完全控盘 |
| 2025-12-04 | 59.27 | 0.44% | 1,673.54 万 | 1,651.74 万 | 6,062.42 万 | 5,646.76 万 | 437.46 万 | 1.62% | 74.80 | 59.42 | 32.8% | 中度控盘 |
| 2025-12-03 | 59.01 | -2.20% | 2,197.91 万 | 3,707.19 万 | 6,641.87 万 | 1.01 亿 | -4,954.47 万 | 1.96% | 74.47 | 59.39 | 32.4% | 中度控盘 |
| 2025-12-02 | 60.34 | -0.56% | 1,929.82 万 | 2,117.75 万 | 9,282.11 万 | 7,802.25 万 | 1,291.93 万 | 1.99% | 76.15 | 60.48 | 36.2% | 中度控盘 |
| 2025-12-01 | 60.68 | 1.13% | 2,388.06 万 | 2,961.79 万 | 1.22 亿 | 1.23 亿 | -632.71 万 | 2.67% | 76.58 | 60.49 | 36.7% | 中度控盘 |
| 2025-11-28 | 60.00 | -1.33% | 1,773.54 万 | 3,638.26 万 | 1.24 亿 | 1.01 亿 | 357.16 万 | 2.73% | 75.72 | 59.77 | 36.2% | 中度控盘 |
| 2025-11-27 | 60.81 | 6.16% | 1.21 亿 | 6,645.49 万 | 2.40 亿 | 1.96 亿 | 9,884.92 万 | 5.04% | 76.74 | 60.17 | 42.9% | 完全控盘 |
| 2025-11-26 | 57.28 | -0.05% | 1,940.04 万 | 1,438.66 万 | 7,336.38 万 | 5,485.15 万 | 2,352.61 万 | 1.70% | 72.29 | 57.53 | 37.3% | 中度控盘 |
| 2025-11-25 | 57.31 | 1.87% | 2,600.55 万 | 1,875.62 万 | 8,388.01 万 | 7,508.68 万 | 1,604.25 万 | 2.09% | 72.32 | 57.49 | 35.7% | 中度控盘 |
| 2025-11-24 | 56.26 | 4.11% | 5,426.06 万 | 2,408.53 万 | 7,842.78 万 | 8,351.74 万 | 2,508.58 万 | 2.35% | 71.00 | 55.73 | 38.1% | 中度控盘 |
| 2025-11-21 | 54.04 | -3.52% | 2,712.59 万 | 7,737.30 万 | 6,083.84 万 | 7,760.92 万 | -6,701.79 万 | 2.24% | 68.20 | 54.63 | 30.1% | 中度控盘 |
| 2025-11-20 | 56.01 | -0.78% | 5,768.29 万 | 4,131.01 万 | 3,656.30 万 | 6,089.35 万 | -795.77 万 | 1.64% | 70.68 | 56.66 | 36.0% | 中度控盘 |
| 2025-11-19 | 56.45 | -2.39% | 501.33 万 | 1,596.24 万 | 3,797.82 万 | 9,217.85 万 | -6,514.95 万 | 1.49% | 71.24 | 57.05 | 24.3% | 轻度控盘 |
| 2025-11-18 | 57.83 | -0.38% | 987.88 万 | 1,069.72 万 | 4,544.20 万 | 4,494.90 万 | -32.55 万 | 1.34% | 72.98 | 58.08 | 29.1% | 中度控盘 |
| 2025-11-17 | 58.05 | 0.07% | 680.24 万 | 1,367.85 万 | 3,796.68 万 | 4,620.05 万 | -1,510.97 万 | 1.27% | 73.07 | 58.03 | 28.0% | 中度控盘 |
| 2025-11-14 | 58.01 | -2.70% | 1,043.02 万 | 2,655.59 万 | 4,222.94 万 | 5,267.30 万 | -2,656.93 万 | 1.35% | 73.02 | 58.73 | 29.9% | 中度控盘 |
| 2025-11-13 | 59.62 | 0.57% | 1,007.58 万 | 2,746.18 万 | 7,530.64 万 | 5,655.61 万 | 136.43 万 | 1.53% | 75.05 | 59.17 | 35.5% | 中度控盘 |
| 2025-11-12 | 59.28 | 0.54% | 1,408.43 万 | 1,789.50 万 | 5,789.33 万 | 5,020.98 万 | 387.29 万 | 1.56% | 74.62 | 59.07 | 31.6% | 中度控盘 |
| 2025-11-11 | 58.96 | -2.85% | 1,082.80 万 | 3,704.11 万 | 5,981.87 万 | 6,965.51 万 | -3,604.95 万 | 1.85% | 74.22 | 59.63 | 28.8% | 中度控盘 |
| 2025-11-10 | 60.69 | -0.20% | 2,655.53 万 | 3,687.73 万 | 5,643.52 万 | 5,932.80 万 | -1,321.48 万 | 1.75% | 76.39 | 60.47 | 32.4% | 中度控盘 |
| 2025-11-07 | 60.81 | -2.42% | 1,899.64 万 | 3,269.53 万 | 6,107.97 万 | 8,068.64 万 | -3,330.55 万 | 1.72% | 76.54 | 61.07 | 32.1% | 中度控盘 |
| 2025-11-06 | 62.32 | 0.74% | 2,039.78 万 | 2,460.32 万 | 7,940.02 万 | 6,862.26 万 | 657.22 万 | 1.97% | 78.45 | 62.12 | 33.4% | 中度控盘 |
| 2025-11-05 | 61.86 | -0.64% | 1,303.40 万 | 2,563.66 万 | 5,492.46 万 | 5,865.88 万 | -1,633.68 万 | 1.37% | 77.87 | 61.64 | 32.9% | 中度控盘 |
| 2025-11-04 | 62.26 | -2.76% | 2,840.09 万 | 2,943.80 万 | 6,864.48 万 | 7,587.29 万 | -826.52 万 | 1.92% | 78.37 | 62.71 | 32.7% | 中度控盘 |
| 2025-11-03 | 64.03 | -0.48% | 2,111.96 万 | 2,331.37 万 | 6,691.30 万 | 7,240.59 万 | -768.70 万 | 1.89% | 80.60 | 63.35 | 30.6% | 中度控盘 |
| 2025-10-31 | 64.34 | -0.40% | 1,417.02 万 | 3,482.76 万 | 7,509.90 万 | 8,995.04 万 | -3,550.89 万 | 1.92% | 80.99 | 64.45 | 30.8% | 中度控盘 |
| 2025-10-30 | 64.60 | -2.06% | 1,510.87 万 | 2,655.63 万 | 6,443.27 万 | 8,110.35 万 | -2,811.84 万 | 2.04% | 81.32 | 65.01 | 28.9% | 中度控盘 |
| 2025-10-29 | 65.96 | -1.85% | 5,730.25 万 | 1.51 亿 | 1.34 亿 | 1.51 亿 | -1.10 亿 | 3.50% | 83.03 | 65.60 | 35.0% | 中度控盘 |
| 2025-10-28 | 67.20 | -0.64% | 2,633.19 万 | 3,526.79 万 | 1.03 亿 | 1.26 亿 | -3,208.86 万 | 2.25% | 84.59 | 67.69 | 35.9% | 中度控盘 |
| 2025-10-27 | 67.63 | -1.34% | 5,775.91 万 | 7,120.23 万 | 1.08 亿 | 1.32 亿 | -3,730.24 万 | 2.56% | 85.13 | 68.25 | 37.3% | 中度控盘 |
| 2025-10-24 | 68.55 | 2.13% | 2,355.15 万 | 2,074.32 万 | 9,579.42 万 | 1.02 亿 | -381.72 万 | 1.82% | 86.29 | 68.15 | 38.3% | 中度控盘 |
| 2025-10-23 | 67.12 | -0.42% | 1,591.10 万 | 1,619.67 万 | 3,403.52 万 | 4,166.57 万 | -791.62 万 | 1.09% | 84.49 | 66.28 | 32.8% | 中度控盘 |