最新收盘价
97.00
元
↓ -1.07
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
157.14 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 艾力斯 (688578) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 97.00 | -1.09% | 1,278.45 万 | 1,100.90 万 | 4,176.53 万 | 4,196.94 万 | 157.14 万 | 0.53% | 20.26 | 97.86 | 23.6% | 轻度控盘 |
| 2026-02-05 | 98.07 | -0.55% | 548.64 万 | 1,267.63 万 | 4,034.15 万 | 4,201.81 万 | -886.66 万 | 0.59% | 20.48 | 98.24 | 21.4% | 轻度控盘 |
| 2026-02-04 | 98.61 | 1.82% | 1,660.23 万 | 877.04 万 | 6,374.17 万 | 6,359.79 万 | 797.56 万 | 0.70% | 20.60 | 97.40 | 26.3% | 中度控盘 |
| 2026-02-03 | 96.85 | 0.52% | 2,451.79 万 | 1,646.24 万 | 8,692.54 万 | 8,137.60 万 | 1,360.49 万 | 0.86% | 20.23 | 96.95 | 28.1% | 中度控盘 |
| 2026-02-02 | 96.35 | -2.26% | 1,232.15 万 | 1,841.24 万 | 9,279.64 万 | 7,040.28 万 | 1,630.27 万 | 0.97% | 20.13 | 97.21 | 25.7% | 中度控盘 |
| 2026-01-30 | 98.58 | -2.95% | 1,547.27 万 | 1,883.80 万 | 9,534.38 万 | 8,187.57 万 | 1,010.28 万 | 0.95% | 20.59 | 99.50 | 27.1% | 中度控盘 |
| 2026-01-29 | 101.58 | 0.28% | 4,566.58 万 | 5,053.98 万 | 1.34 亿 | 1.40 亿 | -1,091.17 万 | 1.24% | 21.22 | 102.67 | 29.2% | 中度控盘 |
| 2026-01-28 | 101.30 | 1.25% | 4,953.45 万 | 3,593.68 万 | 9,416.64 万 | 9,503.71 万 | 1,272.70 万 | 0.98% | 21.16 | 100.02 | 29.7% | 中度控盘 |
| 2026-01-27 | 100.05 | 0.28% | 1,288.40 万 | 687.49 万 | 4,490.72 万 | 4,899.60 万 | 192.03 万 | 0.65% | 20.90 | 99.42 | 23.4% | 轻度控盘 |
| 2026-01-26 | 99.77 | -0.49% | 3,052.76 万 | 2,027.24 万 | 1.01 亿 | 7,215.28 万 | 3,902.25 万 | 0.98% | 20.84 | 98.85 | 28.6% | 中度控盘 |
| 2026-01-23 | 100.26 | 2.53% | 3,328.84 万 | 1,987.03 万 | 9,126.07 万 | 9,783.21 万 | 684.68 万 | 0.83% | 20.94 | 99.68 | 29.7% | 中度控盘 |
| 2026-01-22 | 97.79 | -1.22% | 1,248.22 万 | 3,380.29 万 | 4,571.24 万 | 5,362.19 万 | -2,923.02 万 | 0.63% | 20.43 | 98.28 | 22.2% | 轻度控盘 |
| 2026-01-21 | 99.00 | 0.60% | 717.91 万 | 627.38 万 | 7,323.60 万 | 5,195.00 万 | 2,219.14 万 | 0.77% | 20.68 | 98.85 | 24.3% | 轻度控盘 |
| 2026-01-20 | 98.41 | -2.14% | 1,412.18 万 | 4,640.99 万 | 7,508.12 万 | 7,057.21 万 | -2,777.89 万 | 0.93% | 20.56 | 98.64 | 23.9% | 轻度控盘 |
| 2026-01-19 | 100.56 | -0.18% | 2,774.88 万 | 1,821.72 万 | 8,343.08 万 | 8,515.61 万 | 780.63 万 | 0.85% | 21.00 | 101.14 | 27.9% | 中度控盘 |
| 2026-01-16 | 100.74 | 0.96% | 3,620.29 万 | 1,383.36 万 | 9,577.36 万 | 8,095.71 万 | 3,718.59 万 | 1.07% | 21.04 | 100.37 | 27.5% | 中度控盘 |
| 2026-01-15 | 99.78 | -2.37% | 2,005.01 万 | 2,766.26 万 | 1.24 亿 | 1.11 亿 | 543.02 万 | 1.25% | 20.84 | 100.69 | 26.7% | 中度控盘 |
| 2026-01-14 | 102.20 | -2.47% | 4,296.81 万 | 6,676.38 万 | 1.34 亿 | 1.46 亿 | -3,622.96 万 | 1.18% | 21.35 | 103.62 | 30.4% | 中度控盘 |
| 2026-01-13 | 104.79 | -0.66% | 2,704.57 万 | 3,104.90 万 | 8,317.27 万 | 1.09 亿 | -2,995.90 万 | 0.82% | 21.89 | 105.64 | 27.9% | 中度控盘 |
| 2026-01-12 | 105.49 | -1.92% | 1,118.88 万 | 4,569.76 万 | 9,412.24 万 | 8,585.89 万 | -2,624.54 万 | 0.78% | 22.03 | 105.33 | 29.2% | 中度控盘 |
| 2026-01-09 | 107.55 | 3.22% | 2,308.48 万 | 2,454.37 万 | 8,721.32 万 | 1.59 亿 | -7,292.72 万 | 0.92% | 22.46 | 105.84 | 28.2% | 中度控盘 |
| 2026-01-08 | 104.20 | -3.87% | 3,487.22 万 | 4,631.50 万 | 1.91 亿 | 2.20 亿 | -3,997.05 万 | 1.20% | 21.77 | 105.65 | 34.9% | 中度控盘 |
| 2026-01-07 | 108.40 | 0.37% | 3,751.60 万 | 5,035.87 万 | 9,057.45 万 | 9,622.70 万 | -1,849.53 万 | 0.72% | 22.64 | 108.97 | 32.1% | 中度控盘 |
| 2026-01-06 | 108.00 | 0.60% | 1,070.11 万 | 2,378.53 万 | 4,815.11 万 | 9,289.89 万 | -5,783.20 万 | 0.65% | 22.56 | 108.33 | 22.5% | 轻度控盘 |
| 2026-01-05 | 107.36 | 3.08% | 2,333.58 万 | 2,950.03 万 | 8,635.31 万 | 9,994.45 万 | -1,975.59 万 | 0.81% | 22.43 | 105.80 | 28.3% | 中度控盘 |
| 2025-12-31 | 104.15 | -1.55% | 1,319.07 万 | 2,936.92 万 | 5,169.66 万 | 5,636.26 万 | -2,084.46 万 | 0.50% | 21.75 | 104.95 | 27.6% | 中度控盘 |
| 2025-12-30 | 105.79 | -0.83% | 1,686.95 万 | 2,104.40 万 | 5,631.63 万 | 6,808.46 万 | -1,594.27 万 | 0.58% | 22.10 | 105.44 | 27.8% | 中度控盘 |
| 2025-12-29 | 106.67 | -2.15% | 2,056.31 万 | 2,841.50 万 | 5,042.54 万 | 5,490.33 万 | -1,232.97 万 | 0.55% | 22.28 | 107.32 | 27.0% | 中度控盘 |
| 2025-12-26 | 109.01 | 3.43% | 3,927.20 万 | 4,145.41 万 | 7,886.61 万 | 1.21 亿 | -4,402.50 万 | 0.76% | 22.77 | 108.42 | 29.0% | 中度控盘 |
| 2025-12-25 | 105.40 | 0.29% | 306.56 万 | 653.26 万 | 2,226.16 万 | 4,551.55 万 | -2,672.09 万 | 0.29% | 22.02 | 105.50 | 22.3% | 轻度控盘 |
| 2025-12-24 | 105.10 | 0.70% | 1,093.69 万 | 1,868.23 万 | 3,252.06 万 | 4,746.42 万 | -2,268.90 万 | 0.42% | 21.95 | 104.83 | 25.0% | 中度控盘 |
| 2025-12-23 | 104.37 | 1.80% | 2,066.31 万 | 3,983.99 万 | 8,060.31 万 | 7,434.06 万 | -1,291.43 万 | 0.68% | 21.80 | 104.88 | 30.5% | 中度控盘 |
| 2025-12-22 | 102.52 | -0.51% | 859.61 万 | 1,108.71 万 | 4,194.11 万 | 3,793.72 万 | 151.29 万 | 0.44% | 21.41 | 102.85 | 26.3% | 中度控盘 |
| 2025-12-19 | 103.05 | 3.09% | 2,879.88 万 | 2,431.51 万 | 6,449.81 万 | 8,782.17 万 | -1,883.99 万 | 0.68% | 21.52 | 102.58 | 28.3% | 中度控盘 |
| 2025-12-18 | 99.96 | -0.64% | 785.16 万 | 762.53 万 | 2,840.64 万 | 3,484.00 万 | -620.73 万 | 0.35% | 20.88 | 100.45 | 24.0% | 轻度控盘 |
| 2025-12-17 | 100.60 | 0.01% | 657.83 万 | 2,408.04 万 | 3,481.44 万 | 4,582.56 万 | -2,851.32 万 | 0.47% | 21.01 | 100.02 | 22.9% | 轻度控盘 |
| 2025-12-16 | 100.59 | -0.52% | 1,276.10 万 | 2,046.37 万 | 3,983.31 万 | 4,399.85 万 | -1,186.80 万 | 0.52% | 21.01 | 100.67 | 25.8% | 中度控盘 |
| 2025-12-15 | 101.12 | 2.00% | 3,080.43 万 | 2,716.32 万 | 6,213.58 万 | 9,834.64 万 | -3,256.94 万 | 0.80% | 21.12 | 100.92 | 27.6% | 中度控盘 |
| 2025-12-12 | 99.14 | 1.03% | 1,616.60 万 | 3,934.72 万 | 2.42 亿 | 1.07 亿 | 1.12 亿 | 1.61% | 20.71 | 98.76 | 32.2% | 中度控盘 |
| 2025-12-11 | 98.13 | -1.01% | 1,414.95 万 | 1,736.00 万 | 4,799.07 万 | 4,362.02 万 | 116.00 万 | 0.57% | 20.50 | 98.33 | 25.7% | 中度控盘 |
| 2025-12-10 | 99.13 | 0.64% | 631.58 万 | 531.39 万 | 3,554.96 万 | 4,559.79 万 | -904.65 万 | 0.55% | 20.71 | 98.41 | 22.3% | 轻度控盘 |
| 2025-12-09 | 98.50 | 1.13% | 801.32 万 | 1,641.06 万 | 7,409.32 万 | 7,039.73 万 | -470.15 万 | 0.65% | 20.57 | 98.62 | 28.1% | 中度控盘 |
| 2025-12-08 | 97.40 | 1.17% | 2,177.84 万 | 1,773.34 万 | 5,093.47 万 | 6,089.80 万 | -591.84 万 | 0.61% | 20.34 | 98.03 | 26.6% | 中度控盘 |