最新收盘价
95.19
元
↑ 3.84
(4.20%)
当日涨跌幅
4.20%
今日变动
📈 上涨
主力净流入
-1,716.28 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 浙海德曼 (688577) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 95.19 | 4.20% | 883.20 万 | 2,264.25 万 | 4,457.88 万 | 4,793.11 万 | -1,716.28 万 | 1.95% | 257.21 | 95.40 | 30.7% | 中度控盘 |
| 2025-12-19 | 91.35 | 1.64% | 3,614.33 万 | 3,838.63 万 | 9,459.42 万 | 8,788.32 万 | 446.81 万 | 3.50% | 246.83 | 88.51 | 37.7% | 中度控盘 |
| 2025-12-18 | 89.88 | -20.00% | 4,551.74 万 | 1.91 亿 | 1.36 亿 | 1.43 亿 | -1.52 亿 | 4.30% | 242.86 | 97.84 | 38.4% | 中度控盘 |
| 2025-12-17 | 112.35 | 1.91% | 362.83 万 | 111.00 万 | 1,803.40 万 | 1,686.12 万 | 369.10 万 | 0.52% | 303.57 | 112.11 | 35.4% | 中度控盘 |
| 2025-12-16 | 110.24 | -0.09% | 1,409.85 万 | 2,032.81 万 | 2,196.60 万 | 1,546.50 万 | 27.14 万 | 0.72% | 297.87 | 111.28 | 39.7% | 中度控盘 |
| 2025-12-15 | 110.34 | -3.24% | 665.64 万 | 1,959.03 万 | 2,644.79 万 | 2,646.36 万 | -1,294.97 万 | 0.77% | 298.14 | 112.31 | 36.3% | 中度控盘 |
| 2025-12-12 | 114.04 | 0.10% | 2,904.81 万 | 2,246.87 万 | 6,469.82 万 | 3,938.24 万 | 3,189.51 万 | 1.79% | 308.14 | 113.04 | 40.9% | 完全控盘 |
| 2025-12-11 | 113.93 | -2.40% | 1,764.82 万 | 3,810.49 万 | 3,222.82 万 | 3,850.84 万 | -2,673.69 万 | 1.04% | 307.84 | 114.19 | 38.1% | 中度控盘 |
| 2025-12-10 | 116.73 | -1.13% | 1,480.74 万 | 358.42 万 | 2,972.59 万 | 2,484.69 万 | 1,610.22 万 | 0.79% | 315.41 | 116.90 | 40.9% | 完全控盘 |
| 2025-12-09 | 118.06 | -2.64% | 1,802.50 万 | 2,678.33 万 | 3,135.99 万 | 3,641.95 万 | -1,381.79 万 | 1.12% | 319.00 | 118.45 | 35.1% | 中度控盘 |
| 2025-12-08 | 121.26 | 6.37% | 1,515.11 万 | 2,409.69 万 | 5,725.61 万 | 6,809.67 万 | -1,978.65 万 | 1.52% | 327.65 | 119.24 | 35.0% | 中度控盘 |
| 2025-12-05 | 114.00 | 9.62% | 1,805.25 万 | 268.17 万 | 4,706.46 万 | 5,766.34 万 | 477.20 万 | 1.46% | 308.03 | 110.56 | 35.0% | 中度控盘 |
| 2025-12-04 | 104.00 | -1.38% | 122.66 万 | 121.09 万 | 1,072.02 万 | 1,457.58 万 | -384.00 万 | 0.48% | 281.01 | 105.93 | 28.3% | 中度控盘 |
| 2025-12-03 | 105.45 | -3.26% | 979.00 万 | 2,582.17 万 | 1,962.25 万 | 2,379.48 万 | -2,020.39 万 | 0.72% | 284.93 | 106.32 | 35.5% | 中度控盘 |
| 2025-12-02 | 109.00 | -1.00% | 677.17 万 | 794.26 万 | 3,335.29 万 | 3,687.58 万 | -469.38 万 | 0.72% | 294.52 | 109.49 | 42.0% | 完全控盘 |
| 2025-12-01 | 110.10 | -2.27% | 31.62 万 | 936.52 万 | 2,063.77 万 | 2,584.98 万 | -1,426.12 万 | 0.68% | 297.50 | 111.05 | 30.7% | 中度控盘 |
| 2025-11-28 | 112.66 | -1.89% | 533.71 万 | 1,459.30 万 | 3,063.70 万 | 1,627.36 万 | 510.75 万 | 0.68% | 304.41 | 112.45 | 40.8% | 完全控盘 |
| 2025-11-27 | 114.83 | 5.30% | 2,105.04 万 | 1,451.40 万 | 3,623.09 万 | 4,493.85 万 | -217.12 万 | 1.17% | 310.28 | 113.73 | 38.6% | 中度控盘 |
| 2025-11-26 | 109.05 | -0.90% | 994.60 万 | 1,057.49 万 | 2,392.42 万 | 2,595.99 万 | -266.46 万 | 0.76% | 294.66 | 110.22 | 37.2% | 中度控盘 |
| 2025-11-25 | 110.04 | 0.38% | 573.70 万 | 1,204.02 万 | 2,446.52 万 | 2,286.20 万 | -470.00 万 | 0.63% | 297.33 | 110.79 | 38.1% | 中度控盘 |
| 2025-11-24 | 109.62 | 0.44% | 877.11 万 | 2,028.02 万 | 2,925.13 万 | 3,931.77 万 | -2,157.55 万 | 0.82% | 296.20 | 110.85 | 37.0% | 中度控盘 |
| 2025-11-21 | 109.14 | -5.09% | 371.44 万 | 1,616.27 万 | 2,860.33 万 | 3,803.09 万 | -2,187.60 万 | 0.86% | 294.90 | 111.27 | 33.7% | 中度控盘 |
| 2025-11-20 | 114.99 | -2.24% | 617.18 万 | 1,208.26 万 | 3,246.34 万 | 3,820.82 万 | -1,165.55 万 | 0.84% | 310.71 | 115.91 | 36.9% | 中度控盘 |
| 2025-11-19 | 117.63 | -0.84% | 1,988.15 万 | 766.90 万 | 1,919.82 万 | 3,119.22 万 | 21.85 万 | 0.76% | 317.84 | 117.40 | 39.2% | 中度控盘 |
| 2025-11-18 | 118.63 | -1.65% | 724.14 万 | 568.71 万 | 2,903.81 万 | 1,961.37 万 | 1,097.88 万 | 0.75% | 320.54 | 120.54 | 37.4% | 中度控盘 |
| 2025-11-17 | 120.62 | 1.11% | 718.96 万 | 524.38 万 | 3,031.39 万 | 3,177.51 万 | 48.46 万 | 0.72% | 325.92 | 119.24 | 40.2% | 完全控盘 |
| 2025-11-14 | 119.30 | 0.17% | 931.61 万 | 1,337.22 万 | 2,369.21 万 | 2,858.64 万 | -895.03 万 | 0.66% | 322.35 | 119.30 | 39.7% | 中度控盘 |
| 2025-11-13 | 119.10 | 0.54% | 2,063.86 万 | 1,911.06 万 | 3,884.74 万 | 3,989.14 万 | 48.41 万 | 0.92% | 321.81 | 120.00 | 47.3% | 完全控盘 |
| 2025-11-12 | 118.46 | 0.42% | 1,273.07 万 | 852.43 万 | 3,153.39 万 | 3,037.51 万 | 536.52 万 | 0.76% | 320.08 | 118.85 | 44.7% | 完全控盘 |
| 2025-11-11 | 117.97 | 0.99% | 2,564.38 万 | 1,880.63 万 | 8,240.57 万 | 4,324.98 万 | 4,599.34 万 | 1.40% | 318.76 | 119.31 | 51.0% | 完全控盘 |
| 2025-11-10 | 116.81 | 5.25% | 2,074.47 万 | 900.54 万 | 5,851.05 万 | 5,312.50 万 | 1,712.48 万 | 1.44% | 315.63 | 113.79 | 41.9% | 完全控盘 |
| 2025-11-07 | 110.98 | -1.79% | 289.80 万 | 653.61 万 | 2,363.54 万 | 1,000.37 万 | 999.37 万 | 0.59% | 299.87 | 110.53 | 38.4% | 中度控盘 |
| 2025-11-06 | 113.00 | 2.32% | 569.33 万 | 316.30 万 | 3,465.02 万 | 2,524.57 万 | 1,193.48 万 | 0.80% | 305.33 | 110.96 | 40.0% | 完全控盘 |
| 2025-11-05 | 110.44 | 1.46% | 984.27 万 | 1,001.38 万 | 3,150.92 万 | 2,534.48 万 | 599.33 万 | 0.80% | 298.41 | 108.87 | 40.0% | 完全控盘 |
| 2025-11-04 | 108.85 | -0.20% | 1,104.43 万 | 1,077.03 万 | 2,186.53 万 | 2,897.40 万 | -683.47 万 | 0.96% | 294.12 | 107.32 | 32.2% | 中度控盘 |
| 2025-11-03 | 109.07 | -3.38% | 897.44 万 | 3,097.12 万 | 3,372.87 万 | 4,075.94 万 | -2,902.75 万 | 1.12% | 294.71 | 108.66 | 33.5% | 中度控盘 |
| 2025-10-31 | 112.88 | 0.52% | 728.97 万 | 751.43 万 | 2,634.40 万 | 2,221.77 万 | 390.16 万 | 0.75% | 305.01 | 113.06 | 36.5% | 中度控盘 |
| 2025-10-30 | 112.30 | -2.08% | 650.40 万 | 1,578.20 万 | 3,057.70 万 | 4,807.11 万 | -2,677.21 万 | 1.10% | 303.44 | 113.09 | 32.0% | 中度控盘 |
| 2025-10-29 | 114.69 | 1.05% | 3,647.09 万 | 3,470.95 万 | 5,616.26 万 | 6,072.88 万 | -280.48 万 | 1.77% | 309.90 | 116.51 | 41.2% | 完全控盘 |
| 2025-10-28 | 113.50 | -3.74% | 1,786.84 万 | 4,191.99 万 | 6,242.21 万 | 7,164.87 万 | -3,327.82 万 | 1.78% | 306.68 | 113.47 | 39.3% | 中度控盘 |
| 2025-10-27 | 117.91 | -9.65% | 6,195.63 万 | 7,411.40 万 | 1.44 亿 | 1.21 亿 | 1,063.90 万 | 2.99% | 318.60 | 121.12 | 46.8% | 完全控盘 |
| 2025-10-24 | 130.50 | 3.02% | 4,001.58 万 | 2,631.01 万 | 7,237.52 万 | 8,059.73 万 | 548.35 万 | 1.77% | 352.62 | 129.70 | 42.1% | 完全控盘 |
| 2025-10-23 | 126.68 | 3.58% | 1,411.34 万 | 1,784.39 万 | 5,186.75 万 | 5,635.16 万 | -821.46 万 | 1.41% | 342.29 | 125.14 | 36.6% | 中度控盘 |