最新收盘价
14.37
元
↑ 0.02
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
-155.13 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 亚辉龙 (688575) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 14.37 | 0.14% | 143.95 万 | 311.66 万 | 1,198.21 万 | 1,185.63 万 | -155.13 万 | 0.51% | 101.92 | 14.40 | 27.4% | 中度控盘 |
| 2025-12-19 | 14.35 | -0.21% | 54.21 万 | 80.21 万 | 535.64 万 | 723.84 万 | -214.20 万 | 0.49% | 101.78 | 14.38 | 18.3% | 轻度控盘 |
| 2025-12-18 | 14.38 | 1.13% | 155.97 万 | 474.36 万 | 1,154.38 万 | 1,443.11 万 | -607.12 万 | 0.80% | 101.99 | 14.38 | 21.8% | 轻度控盘 |
| 2025-12-17 | 14.22 | 1.50% | 312.98 万 | 24.01 万 | 1,447.46 万 | 907.04 万 | 829.40 万 | 0.74% | 100.86 | 14.17 | 27.6% | 中度控盘 |
| 2025-12-16 | 14.01 | -0.64% | 213.14 万 | 159.32 万 | 902.43 万 | 1,603.53 万 | -647.27 万 | 0.59% | 99.37 | 14.03 | 23.4% | 轻度控盘 |
| 2025-12-15 | 14.10 | -2.42% | 890.64 万 | 40.12 万 | 2,356.35 万 | 1,177.66 万 | 2,029.22 万 | 1.30% | 100.01 | 14.07 | 26.8% | 中度控盘 |
| 2025-12-12 | 14.45 | 2.41% | 577.33 万 | 404.90 万 | 2,363.12 万 | 1,302.05 万 | 1,233.51 万 | 2.37% | 102.49 | 14.03 | 19.4% | 轻度控盘 |
| 2025-12-11 | 14.11 | -0.98% | 320.05 万 | 316.35 万 | 1,170.77 万 | 1,303.44 万 | -128.97 万 | 0.95% | 100.08 | 14.15 | 22.7% | 轻度控盘 |
| 2025-12-10 | 14.25 | 0.00% | 649.56 万 | 468.36 万 | 1,380.96 万 | 705.29 万 | 856.87 万 | 0.68% | 101.07 | 14.27 | 31.8% | 中度控盘 |
| 2025-12-09 | 14.25 | -0.90% | 306.62 万 | 539.61 万 | 1,080.05 万 | 782.22 万 | 64.84 万 | 0.59% | 101.07 | 14.33 | 26.5% | 中度控盘 |
| 2025-12-08 | 14.38 | -0.62% | 210.61 万 | 480.39 万 | 1,385.48 万 | 1,662.25 万 | -546.55 万 | 0.77% | 101.99 | 14.41 | 23.4% | 轻度控盘 |
| 2025-12-05 | 14.47 | 0.49% | 482.30 万 | 180.86 万 | 529.58 万 | 691.76 万 | 139.26 万 | 0.51% | 102.63 | 14.37 | 22.6% | 轻度控盘 |
| 2025-12-04 | 14.40 | -1.50% | 0.00 万 | 11.42 万 | 463.68 万 | 514.16 万 | -61.91 万 | 0.39% | 102.13 | 14.45 | 17.6% | 轻度控盘 |
| 2025-12-03 | 14.62 | 0.69% | 153.68 万 | 48.87 万 | 910.25 万 | 992.79 万 | 22.27 万 | 0.57% | 103.69 | 14.58 | 23.1% | 轻度控盘 |
| 2025-12-02 | 14.52 | -1.69% | 266.22 万 | 233.80 万 | 818.55 万 | 1,614.48 万 | -763.51 万 | 0.59% | 102.98 | 14.62 | 22.6% | 轻度控盘 |
| 2025-12-01 | 14.77 | 0.27% | 145.54 万 | 270.54 万 | 1,441.73 万 | 1,075.37 万 | 241.36 万 | 0.65% | 104.76 | 14.75 | 26.1% | 中度控盘 |
| 2025-11-28 | 14.73 | 0.20% | 35.76 万 | 11.25 万 | 949.56 万 | 1,275.75 万 | -301.67 万 | 0.60% | 104.47 | 14.66 | 20.9% | 轻度控盘 |
| 2025-11-27 | 14.70 | 0.07% | 2.33 万 | 104.29 万 | 1,059.52 万 | 1,330.30 万 | -372.73 万 | 0.56% | 104.26 | 14.70 | 23.4% | 轻度控盘 |
| 2025-11-26 | 14.69 | -0.94% | 51.64 万 | 138.25 万 | 1,482.93 万 | 1,749.06 万 | -352.74 万 | 0.78% | 104.19 | 14.88 | 24.0% | 轻度控盘 |
| 2025-11-25 | 14.83 | -0.20% | 35.44 万 | 73.73 万 | 1,715.68 万 | 1,544.75 万 | 132.63 万 | 0.70% | 105.01 | 14.88 | 26.8% | 中度控盘 |
| 2025-11-24 | 14.86 | -0.34% | 381.71 万 | 836.68 万 | 1,956.24 万 | 2,313.24 万 | -811.97 万 | 1.03% | 105.22 | 14.82 | 25.4% | 中度控盘 |
| 2025-11-21 | 14.91 | -3.68% | 306.95 万 | 860.05 万 | 1,683.54 万 | 2,584.02 万 | -1,453.58 万 | 1.15% | 105.57 | 15.21 | 21.5% | 轻度控盘 |
| 2025-11-20 | 15.48 | 0.98% | 475.57 万 | 216.37 万 | 1,580.73 万 | 1,306.46 万 | 533.47 万 | 0.83% | 109.61 | 15.42 | 26.1% | 中度控盘 |
| 2025-11-19 | 15.33 | -1.73% | 38.38 万 | 374.82 万 | 1,705.33 万 | 2,368.95 万 | -1,000.06 万 | 0.87% | 108.55 | 15.40 | 22.5% | 轻度控盘 |
| 2025-11-18 | 15.60 | -0.76% | 572.67 万 | 1,298.67 万 | 1,843.94 万 | 2,091.39 万 | -973.44 万 | 1.11% | 110.46 | 15.67 | 22.9% | 轻度控盘 |
| 2025-11-17 | 15.72 | -1.44% | 184.57 万 | 879.18 万 | 2,002.50 万 | 2,465.93 万 | -1,158.05 万 | 1.25% | 111.31 | 15.69 | 21.4% | 轻度控盘 |
| 2025-11-14 | 15.95 | -1.91% | 560.03 万 | 814.21 万 | 1,988.78 万 | 4,074.29 万 | -2,339.70 万 | 1.46% | 112.94 | 16.10 | 23.1% | 轻度控盘 |
| 2025-11-13 | 16.26 | -0.73% | 703.43 万 | 1,599.10 万 | 5,296.88 万 | 5,429.90 万 | -1,028.70 万 | 1.97% | 115.13 | 16.26 | 31.5% | 中度控盘 |
| 2025-11-12 | 16.38 | 6.71% | 2,006.87 万 | 2,058.19 万 | 1.42 亿 | 1.23 亿 | 1,816.95 万 | 4.47% | 115.98 | 16.17 | 34.5% | 中度控盘 |
| 2025-11-11 | 15.35 | 0.99% | 316.15 万 | 134.97 万 | 1,809.78 万 | 1,477.39 万 | 513.57 万 | 0.73% | 108.69 | 15.23 | 30.0% | 中度控盘 |
| 2025-11-10 | 15.20 | 1.33% | 259.11 万 | 415.09 万 | 1,348.76 万 | 1,120.95 万 | 71.84 万 | 0.60% | 107.63 | 15.19 | 27.6% | 中度控盘 |
| 2025-11-07 | 15.00 | -0.27% | 104.13 万 | 211.04 万 | 559.16 万 | 779.20 万 | -326.95 万 | 0.35% | 106.21 | 15.02 | 22.8% | 轻度控盘 |
| 2025-11-06 | 15.04 | -0.27% | 178.77 万 | 183.72 万 | 960.02 万 | 1,021.43 万 | -66.36 万 | 0.53% | 106.49 | 15.08 | 24.5% | 轻度控盘 |
| 2025-11-05 | 15.08 | 0.40% | 0.00 万 | 255.18 万 | 1,024.24 万 | 1,073.00 万 | -303.93 万 | 0.48% | 106.78 | 15.11 | 23.1% | 轻度控盘 |
| 2025-11-04 | 15.02 | 0.13% | 202.62 万 | 163.40 万 | 859.35 万 | 897.47 万 | 1.10 万 | 0.52% | 106.35 | 14.99 | 21.6% | 轻度控盘 |
| 2025-11-03 | 15.00 | -0.20% | 30.88 万 | 13.78 万 | 572.97 万 | 963.86 万 | -373.79 万 | 0.54% | 106.21 | 14.98 | 15.3% | 轻度控盘 |
| 2025-10-31 | 15.03 | -0.07% | 2.64 万 | 284.11 万 | 889.45 万 | 1,125.42 万 | -517.43 万 | 0.69% | 106.42 | 15.03 | 17.1% | 轻度控盘 |
| 2025-10-30 | 15.04 | -0.66% | 31.39 万 | 368.82 万 | 1,376.69 万 | 2,378.91 万 | -1,339.65 万 | 1.12% | 106.49 | 15.20 | 19.1% | 轻度控盘 |
| 2025-10-29 | 15.14 | 0.80% | 19.30 万 | 93.02 万 | 1,787.73 万 | 2,156.40 万 | -442.38 万 | 1.04% | 107.20 | 15.12 | 22.1% | 轻度控盘 |
| 2025-10-28 | 15.02 | 2.74% | 848.16 万 | 688.95 万 | 4,427.62 万 | 3,270.15 万 | 1,316.69 万 | 1.64% | 106.35 | 15.04 | 30.4% | 中度控盘 |
| 2025-10-27 | 14.62 | 0.21% | 125.64 万 | 13.31 万 | 436.45 万 | 458.55 万 | 90.23 万 | 0.41% | 103.52 | 14.68 | 18.0% | 轻度控盘 |
| 2025-10-24 | 14.59 | -0.61% | 107.08 万 | 39.32 万 | 558.56 万 | 1,224.23 万 | -597.91 万 | 0.48% | 103.31 | 14.67 | 18.8% | 轻度控盘 |
| 2025-10-23 | 14.68 | 0.96% | 63.50 万 | 8.88 万 | 680.10 万 | 594.62 万 | 140.09 万 | 0.45% | 103.94 | 14.61 | 20.7% | 轻度控盘 |