最新收盘价
25.95
元
↑ 0.05
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-14.95 万
资金动向
💸 资金流出
机构参与度
34.5%
控盘程度
中度控盘
📈 信宇人 (688573) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 25.95 | 0.19% | 838.56 万 | 576.93 万 | 1,816.49 万 | 2,093.07 万 | -14.95 万 | 4.90% | -12.10 | 25.98 | 34.5% | 中度控盘 |
| 2025-11-05 | 25.90 | 0.90% | 52.67 万 | 536.80 万 | 1,026.31 万 | 1,133.68 万 | -591.50 万 | 3.78% | -12.08 | 25.82 | 23.2% | 轻度控盘 |
| 2025-11-04 | 25.67 | -1.72% | 164.67 万 | 606.93 万 | 1,390.48 万 | 917.39 万 | 30.83 万 | 3.99% | -11.97 | 25.84 | 27.7% | 中度控盘 |
| 2025-11-03 | 26.12 | -2.54% | 567.20 万 | 641.65 万 | 877.27 万 | 1,309.85 万 | -507.03 万 | 5.59% | -12.18 | 26.06 | 23.5% | 轻度控盘 |
| 2025-10-31 | 26.80 | 3.92% | 955.11 万 | 1,417.77 万 | 3,149.75 万 | 3,765.08 万 | -1,078.00 万 | 10.37% | -12.50 | 27.04 | 29.6% | 中度控盘 |
| 2025-10-30 | 25.79 | -1.68% | 841.67 万 | 1,737.04 万 | 2,006.76 万 | 1,804.91 万 | -693.53 万 | 6.02% | -12.03 | 26.03 | 32.9% | 中度控盘 |
| 2025-10-29 | 26.23 | -2.56% | 1,419.02 万 | 1,008.10 万 | 2,860.86 万 | 3,114.79 万 | 156.99 万 | 9.01% | -12.23 | 25.94 | 32.8% | 中度控盘 |
| 2025-10-28 | 26.92 | 0.90% | 311.86 万 | 533.94 万 | 1,176.84 万 | 1,398.59 万 | -443.85 万 | 3.85% | -12.56 | 26.91 | 28.1% | 中度控盘 |
| 2025-10-27 | 26.68 | 0.68% | 405.75 万 | 327.44 万 | 1,273.30 万 | 1,476.49 万 | -124.88 万 | 3.66% | -12.44 | 26.79 | 29.9% | 中度控盘 |
| 2025-10-24 | 26.50 | 0.76% | 3.39 万 | 283.64 万 | 1,242.37 万 | 755.07 万 | 207.05 万 | 3.69% | -12.36 | 26.55 | 24.8% | 轻度控盘 |
| 2025-10-23 | 26.30 | 2.06% | 194.72 万 | 197.25 万 | 866.60 万 | 669.22 万 | 194.85 万 | 3.88% | -12.27 | 25.99 | 21.6% | 轻度控盘 |
| 2025-10-22 | 25.77 | -0.88% | 447.87 万 | 704.14 万 | 579.55 万 | 693.61 万 | -370.33 万 | 3.45% | -12.02 | 25.76 | 22.0% | 轻度控盘 |
| 2025-10-21 | 26.00 | 0.15% | 10.61 万 | 42.67 万 | 450.75 万 | 673.15 万 | -254.46 万 | 2.68% | -12.13 | 26.02 | 17.7% | 轻度控盘 |
| 2025-10-20 | 25.96 | 2.61% | 0.00 万 | 397.64 万 | 757.14 万 | 854.31 万 | -494.80 万 | 3.91% | -12.11 | 25.84 | 19.3% | 轻度控盘 |
| 2025-10-17 | 25.30 | -3.84% | 506.76 万 | 789.93 万 | 1,161.49 万 | 1,830.08 万 | -951.75 万 | 5.00% | -11.80 | 25.75 | 25.3% | 中度控盘 |
| 2025-10-16 | 26.31 | -1.72% | 0.53 万 | 271.77 万 | 881.60 万 | 1,131.44 万 | -521.07 万 | 3.22% | -12.27 | 26.52 | 22.9% | 轻度控盘 |
| 2025-10-15 | 26.77 | 1.63% | 132.53 万 | 142.71 万 | 786.26 万 | 908.35 万 | -132.27 万 | 2.95% | -12.49 | 26.62 | 24.6% | 轻度控盘 |
| 2025-10-14 | 26.34 | -3.09% | 143.37 万 | 191.63 万 | 1,773.30 万 | 2,213.78 万 | -488.74 万 | 5.28% | -12.29 | 26.98 | 26.8% | 中度控盘 |
| 2025-10-13 | 27.18 | -1.13% | 202.76 万 | 962.91 万 | 1,568.89 万 | 2,393.32 万 | -1,584.59 万 | 5.37% | -12.68 | 26.90 | 27.0% | 中度控盘 |
| 2025-10-10 | 27.49 | -5.53% | 20.59 万 | 2,133.35 万 | 3,532.90 万 | 3,870.94 万 | -2,450.81 万 | 8.79% | -12.82 | 27.94 | 30.1% | 中度控盘 |
| 2025-10-09 | 29.10 | 3.78% | 1,318.21 万 | 598.45 万 | 3,750.54 万 | 3,832.91 万 | 637.38 万 | 8.62% | -13.57 | 29.10 | 36.2% | 中度控盘 |
| 2025-09-30 | 28.04 | -0.88% | 895.89 万 | 1,538.02 万 | 2,951.44 万 | 3,462.31 万 | -1,153.00 万 | 7.75% | -13.08 | 28.48 | 32.3% | 中度控盘 |
| 2025-09-29 | 28.29 | 3.59% | 427.74 万 | 1,068.40 万 | 2,821.92 万 | 2,075.14 万 | 106.12 万 | 6.53% | -19.10 | 28.23 | 33.0% | 中度控盘 |
| 2025-09-26 | 27.31 | -2.74% | 138.76 万 | 317.51 万 | 2,090.49 万 | 2,292.49 万 | -380.74 万 | 5.88% | -18.44 | 27.78 | 29.2% | 中度控盘 |
| 2025-09-25 | 28.08 | -2.87% | 1,283.59 万 | 3,256.64 万 | 3,700.40 万 | 3,223.71 万 | -1,496.35 万 | 8.81% | -18.96 | 28.50 | 36.1% | 中度控盘 |
| 2025-09-24 | 28.91 | 2.88% | 1,059.03 万 | 2,373.93 万 | 2,902.71 万 | 3,051.33 万 | -1,463.53 万 | 8.00% | -19.52 | 28.47 | 33.2% | 中度控盘 |
| 2025-09-23 | 28.10 | -3.10% | 650.83 万 | 1,380.48 万 | 4,385.87 万 | 4,327.19 万 | -670.97 万 | 9.28% | -18.97 | 28.74 | 34.5% | 中度控盘 |
| 2025-09-22 | 29.00 | 0.83% | 517.79 万 | 2,014.11 万 | 2,751.78 万 | 2,388.27 万 | -1,132.81 万 | 6.94% | -19.58 | 28.79 | 32.5% | 中度控盘 |
| 2025-09-19 | 28.76 | -2.51% | 673.20 万 | 1,283.57 万 | 3,736.56 万 | 3,644.53 万 | -518.34 万 | 8.61% | -19.41 | 29.30 | 33.5% | 中度控盘 |
| 2025-09-18 | 29.50 | -1.21% | 1,330.90 万 | 2,158.88 万 | 6,570.28 万 | 5,827.67 万 | -85.37 万 | 12.72% | -19.91 | 29.98 | 35.8% | 中度控盘 |
| 2025-09-17 | 29.86 | -2.03% | 679.52 万 | 2,796.30 万 | 4,975.18 万 | 5,731.31 万 | -2,872.90 万 | 11.63% | -20.16 | 30.01 | 30.8% | 中度控盘 |
| 2025-09-16 | 30.48 | -2.06% | 668.10 万 | 3,029.17 万 | 5,046.13 万 | 7,691.72 万 | -5,006.66 万 | 13.85% | -20.58 | 30.28 | 28.8% | 中度控盘 |
| 2025-09-15 | 31.12 | -3.74% | 771.63 万 | 2,112.73 万 | 6,547.90 万 | 8,031.99 万 | -2,825.18 万 | 13.65% | -21.01 | 31.89 | 32.8% | 中度控盘 |
| 2025-09-12 | 32.33 | -1.82% | 1,801.10 万 | 2,867.85 万 | 9,090.87 万 | 9,684.57 万 | -1,660.45 万 | 18.45% | -21.82 | 32.21 | 34.2% | 中度控盘 |
| 2025-09-11 | 32.93 | 2.68% | 2,105.49 万 | 1,751.87 万 | 9,640.87 万 | 8,017.16 万 | 1,977.33 万 | 19.02% | -22.23 | 32.39 | 35.5% | 中度控盘 |
| 2025-09-10 | 32.07 | -1.47% | 1,617.35 万 | 3,688.58 万 | 7,866.58 万 | 8,742.77 万 | -2,947.42 万 | 18.37% | -21.65 | 31.71 | 33.5% | 中度控盘 |
| 2025-09-09 | 32.55 | 0.06% | 5,025.38 万 | 3,087.92 万 | 1.21 亿 | 1.18 亿 | 2,169.30 万 | 24.31% | -21.97 | 33.11 | 39.5% | 中度控盘 |
| 2025-09-08 | 32.53 | -1.06% | 6,681.36 万 | 5,282.80 万 | 1.62 亿 | 1.55 亿 | 2,120.73 万 | 31.71% | -21.96 | 32.73 | 40.1% | 完全控盘 |