最新收盘价
17.43
元
↑ 0.02
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
201.54 万
资金动向
💰 资金流入
机构参与度
23.3%
控盘程度
轻度控盘
📈 天玛智控 (688570) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 17.43 | 0.11% | 0.00 万 | 0.00 万 | 306.49 万 | 104.95 万 | 201.54 万 | 0.33% | 77.14 | 17.43 | 23.3% | 轻度控盘 |
| 2026-03-25 | 17.41 | 0.58% | 0.00 万 | 125.18 万 | 146.75 万 | 72.53 万 | -50.95 万 | 0.29% | 77.05 | 17.43 | 14.8% | 轻度控盘 |
| 2026-03-24 | 17.31 | 3.10% | 0.00 万 | 0.00 万 | 81.76 万 | 97.57 万 | -15.81 万 | 0.36% | 76.61 | 17.07 | 11.0% | 轻度控盘 |
| 2026-03-23 | 16.79 | -4.93% | 0.00 万 | 138.64 万 | 264.46 万 | 618.71 万 | -492.90 万 | 0.82% | 74.31 | 17.11 | 14.5% | 轻度控盘 |
| 2026-03-20 | 17.66 | -2.48% | 0.00 万 | 5.73 万 | 331.30 万 | 355.58 万 | -30.01 万 | 0.58% | 78.16 | 17.89 | 19.0% | 轻度控盘 |
| 2026-03-19 | 18.11 | -1.47% | 131.62 万 | 0.00 万 | 217.45 万 | 215.58 万 | 133.50 万 | 0.38% | 80.15 | 18.16 | 23.7% | 轻度控盘 |
| 2026-03-18 | 18.38 | -0.11% | 107.31 万 | 0.00 万 | 242.71 万 | 212.95 万 | 137.07 万 | 0.50% | 81.35 | 18.25 | 20.7% | 轻度控盘 |
| 2026-03-17 | 18.40 | -1.18% | 0.00 万 | 11.67 万 | 236.58 万 | 152.93 万 | 71.98 万 | 0.42% | 81.43 | 18.50 | 18.3% | 轻度控盘 |
| 2026-03-16 | 18.62 | -0.85% | 0.00 万 | 677.91 万 | 649.04 万 | 454.18 万 | -483.05 万 | 0.67% | 82.41 | 18.58 | 24.2% | 轻度控盘 |
| 2026-03-13 | 18.78 | -0.48% | 1.33 万 | 0.00 万 | 223.34 万 | 159.55 万 | 65.11 万 | 0.38% | 83.12 | 18.86 | 18.4% | 轻度控盘 |
| 2026-03-12 | 18.87 | -0.42% | 0.00 万 | 134.93 万 | 264.14 万 | 257.13 万 | -127.93 万 | 0.41% | 83.51 | 18.84 | 20.1% | 轻度控盘 |
| 2026-03-11 | 18.95 | -0.16% | 21.99 万 | 15.69 万 | 389.80 万 | 266.84 万 | 129.26 万 | 0.45% | 83.87 | 19.06 | 23.7% | 轻度控盘 |
| 2026-03-10 | 18.98 | 1.82% | 2.15 万 | 0.00 万 | 575.27 万 | 531.59 万 | 45.83 万 | 0.59% | 84.00 | 18.93 | 22.8% | 轻度控盘 |
| 2026-03-09 | 18.64 | -0.11% | 0.00 万 | 0.00 万 | 252.45 万 | 240.63 万 | 11.82 万 | 0.47% | 82.50 | 18.60 | 14.8% | 轻度控盘 |
| 2026-03-06 | 18.66 | 0.70% | 0.00 万 | 0.00 万 | 52.97 万 | 49.07 万 | 3.90 万 | 0.27% | 82.59 | 18.62 | 10.9% | 轻度控盘 |
| 2026-03-05 | 18.53 | 1.81% | 0.00 万 | 0.00 万 | 141.27 万 | 217.56 万 | -76.29 万 | 0.44% | 82.01 | 18.55 | 15.0% | 轻度控盘 |
| 2026-03-04 | 18.20 | -1.46% | 30.89 万 | 0.00 万 | 521.86 万 | 426.83 万 | 125.92 万 | 0.63% | 80.55 | 18.36 | 24.4% | 轻度控盘 |
| 2026-03-03 | 18.47 | -3.40% | 0.00 万 | 344.08 万 | 911.01 万 | 795.61 万 | -228.68 万 | 0.90% | 81.74 | 18.78 | 27.1% | 中度控盘 |
| 2026-03-02 | 19.12 | -2.15% | 138.66 万 | 32.35 万 | 417.97 万 | 473.96 万 | 50.32 万 | 0.68% | 84.62 | 19.21 | 23.2% | 轻度控盘 |
| 2026-02-27 | 19.54 | 0.21% | 40.64 万 | 0.00 万 | 691.66 万 | 335.02 万 | 397.28 万 | 0.57% | 86.48 | 19.44 | 30.1% | 中度控盘 |
| 2026-02-26 | 19.50 | 1.19% | 20.62 万 | 235.31 万 | 526.52 万 | 595.66 万 | -283.83 万 | 0.71% | 86.30 | 19.42 | 22.6% | 轻度控盘 |
| 2026-02-25 | 19.27 | 0.36% | 193.40 万 | 135.84 万 | 426.07 万 | 475.94 万 | 7.68 万 | 0.60% | 85.29 | 19.36 | 25.7% | 中度控盘 |
| 2026-02-24 | 19.20 | 0.26% | 115.14 万 | 687.03 万 | 693.63 万 | 171.79 万 | -50.05 万 | 0.68% | 84.98 | 19.17 | 25.8% | 中度控盘 |
| 2026-02-13 | 19.15 | 0.00% | 0.00 万 | 0.00 万 | 231.04 万 | 262.76 万 | -31.72 万 | 0.46% | 84.75 | 19.21 | 14.5% | 轻度控盘 |
| 2026-02-12 | 19.15 | -0.52% | 0.00 万 | 103.21 万 | 112.42 万 | 11.27 万 | -2.06 万 | 0.41% | 84.75 | 19.19 | 12.5% | 轻度控盘 |
| 2026-02-11 | 19.25 | -0.16% | 0.85 万 | 95.64 万 | 276.62 万 | 343.93 万 | -162.10 万 | 0.46% | 85.20 | 19.28 | 17.1% | 轻度控盘 |
| 2026-02-10 | 19.28 | 0.52% | 59.88 万 | 84.19 万 | 528.28 万 | 668.23 万 | -164.25 万 | 0.63% | 85.33 | 19.27 | 21.5% | 轻度控盘 |
| 2026-02-09 | 19.18 | 0.68% | 56.35 万 | 0.38 万 | 143.96 万 | 269.08 万 | -69.16 万 | 0.64% | 84.89 | 19.19 | 11.4% | 轻度控盘 |
| 2026-02-06 | 19.05 | 0.63% | 3.04 万 | 0.00 万 | 277.18 万 | 326.68 万 | -46.45 万 | 0.60% | 84.31 | 19.13 | 16.0% | 轻度控盘 |
| 2026-02-05 | 18.93 | -0.94% | 0.00 万 | 189.67 万 | 182.46 万 | 221.69 万 | -228.89 万 | 0.45% | 83.78 | 19.00 | 16.1% | 轻度控盘 |
| 2026-02-04 | 19.11 | 0.21% | 217.72 万 | 10.96 万 | 464.16 万 | 335.16 万 | 335.75 万 | 0.58% | 84.58 | 19.09 | 27.3% | 中度控盘 |
| 2026-02-03 | 19.07 | 2.42% | 200.80 万 | 26.15 万 | 421.54 万 | 524.59 万 | 71.59 万 | 0.78% | 84.40 | 19.00 | 20.4% | 轻度控盘 |
| 2026-02-02 | 18.62 | -1.90% | 0.00 万 | 26.79 万 | 344.26 万 | 295.37 万 | 22.10 万 | 0.57% | 82.41 | 18.85 | 16.9% | 轻度控盘 |
| 2026-01-30 | 18.98 | 0.11% | 7.20 万 | 124.09 万 | 350.35 万 | 401.82 万 | -168.36 万 | 0.64% | 84.00 | 18.86 | 15.7% | 轻度控盘 |
| 2026-01-29 | 18.96 | -1.15% | 0.00 万 | 1.54 万 | 306.52 万 | 567.39 万 | -262.40 万 | 0.61% | 83.91 | 19.06 | 15.8% | 轻度控盘 |
| 2026-01-28 | 19.18 | -0.57% | 0.00 万 | 0.00 万 | 142.22 万 | 109.65 万 | 32.57 万 | 0.43% | 84.89 | 19.13 | 14.5% | 轻度控盘 |
| 2026-01-27 | 19.29 | 0.21% | 177.32 万 | 193.84 万 | 512.36 万 | 567.64 万 | -71.82 万 | 0.73% | 85.37 | 19.11 | 24.6% | 轻度控盘 |