最新收盘价
55.02
元
↓ -0.72
(-1.29%)
当日涨跌幅
-1.29%
今日变动
📉 下跌
主力净流入
-1,621.88 万
资金动向
💸 资金流出
机构参与度
30.9%
控盘程度
中度控盘
📈 航材股份 (688563) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 55.02 | -1.29% | 842.32 万 | 2,025.03 万 | 7,322.96 万 | 7,762.13 万 | -1,621.88 万 | 4.04% | 46.41 | 55.56 | 30.9% | 中度控盘 |
| 2025-12-19 | 55.74 | 0.38% | 3,830.40 万 | 2,440.91 万 | 8,158.62 万 | 9,174.94 万 | 373.17 万 | 5.57% | 47.02 | 56.09 | 31.6% | 中度控盘 |
| 2025-12-18 | 55.53 | 6.38% | 6,033.07 万 | 4,950.50 万 | 1.95 亿 | 1.63 亿 | 4,346.05 万 | 9.37% | 46.84 | 55.85 | 35.9% | 中度控盘 |
| 2025-12-17 | 52.20 | -1.69% | 1,594.50 万 | 3,820.30 万 | 4,901.89 万 | 5,498.25 万 | -2,822.17 万 | 3.57% | 44.03 | 52.12 | 29.3% | 中度控盘 |
| 2025-12-16 | 53.10 | -4.60% | 2,446.83 万 | 2,505.12 万 | 7,935.30 万 | 9,177.07 万 | -1,300.07 万 | 5.15% | 44.79 | 53.73 | 29.9% | 中度控盘 |
| 2025-12-15 | 55.66 | 0.92% | 3,138.69 万 | 2,521.88 万 | 1.15 亿 | 9,580.89 万 | 2,562.88 万 | 6.29% | 46.95 | 55.68 | 30.6% | 中度控盘 |
| 2025-12-12 | 55.15 | 1.10% | 2,491.49 万 | 2,764.77 万 | 8,958.82 万 | 1.48 亿 | -6,112.36 万 | 7.26% | 46.52 | 54.93 | 24.1% | 轻度控盘 |
| 2025-12-11 | 54.55 | 1.02% | 417.55 万 | 668.49 万 | 4,053.88 万 | 3,839.06 万 | -36.12 万 | 3.37% | 46.02 | 54.63 | 22.5% | 轻度控盘 |
| 2025-12-10 | 54.00 | 0.22% | 1,242.20 万 | 930.88 万 | 2,792.40 万 | 2,718.13 万 | 385.59 万 | 2.34% | 45.55 | 53.87 | 27.0% | 中度控盘 |
| 2025-12-09 | 53.88 | -0.96% | 865.47 万 | 739.94 万 | 2,582.10 万 | 2,736.37 万 | -28.73 万 | 1.96% | 45.45 | 54.23 | 26.9% | 中度控盘 |
| 2025-12-08 | 54.40 | -0.26% | 830.02 万 | 1,081.58 万 | 5,144.14 万 | 4,157.13 万 | 735.45 万 | 2.82% | 45.89 | 55.04 | 28.9% | 中度控盘 |
| 2025-12-05 | 54.54 | 0.06% | 393.66 万 | 261.42 万 | 2,220.74 万 | 1,464.30 万 | 888.68 万 | 1.68% | 46.01 | 54.19 | 23.0% | 轻度控盘 |
| 2025-12-04 | 54.51 | 1.04% | 504.82 万 | 268.72 万 | 1,883.81 万 | 2,375.29 万 | -255.38 万 | 1.74% | 45.98 | 54.34 | 21.1% | 轻度控盘 |
| 2025-12-03 | 53.95 | -1.24% | 137.86 万 | 138.28 万 | 1,271.24 万 | 2,192.00 万 | -921.17 万 | 1.42% | 45.51 | 54.20 | 19.7% | 轻度控盘 |
| 2025-12-02 | 54.63 | -0.15% | 44.25 万 | 491.27 万 | 2,011.42 万 | 2,081.41 万 | -517.01 万 | 1.54% | 46.08 | 54.62 | 22.6% | 轻度控盘 |
| 2025-12-01 | 54.71 | 0.51% | 1,163.61 万 | 689.30 万 | 3,832.81 万 | 2,865.06 万 | 1,442.06 万 | 2.12% | 46.15 | 54.80 | 30.2% | 中度控盘 |
| 2025-11-28 | 54.43 | 1.15% | 111.93 万 | 516.17 万 | 1,322.34 万 | 1,401.16 万 | -483.06 万 | 1.31% | 45.91 | 54.24 | 19.3% | 轻度控盘 |
| 2025-11-27 | 53.81 | 0.45% | 304.68 万 | 695.18 万 | 1,038.15 万 | 946.13 万 | -298.48 万 | 1.22% | 45.39 | 53.98 | 19.9% | 轻度控盘 |
| 2025-11-26 | 53.57 | -1.11% | 262.00 万 | 147.35 万 | 2,258.82 万 | 1,672.74 万 | 700.73 万 | 1.52% | 45.19 | 53.85 | 24.5% | 轻度控盘 |
| 2025-11-25 | 54.17 | -0.07% | 156.53 万 | 248.43 万 | 1,845.95 万 | 1,420.86 万 | 333.19 万 | 1.50% | 45.70 | 54.16 | 21.1% | 轻度控盘 |
| 2025-11-24 | 54.21 | 1.73% | 444.80 万 | 147.80 万 | 1,501.39 万 | 2,464.61 万 | -666.21 万 | 1.64% | 45.73 | 54.02 | 19.4% | 轻度控盘 |
| 2025-11-21 | 53.29 | 0.17% | 493.72 万 | 380.31 万 | 1,265.83 万 | 1,680.47 万 | -301.24 万 | 1.55% | 44.95 | 53.30 | 19.3% | 轻度控盘 |
| 2025-11-20 | 53.20 | -1.13% | 0.00 万 | 740.98 万 | 891.01 万 | 1,167.94 万 | -1,017.90 万 | 0.89% | 44.88 | 53.60 | 17.4% | 轻度控盘 |
| 2025-11-19 | 53.81 | 0.20% | 303.65 万 | 62.31 万 | 1,620.84 万 | 1,828.35 万 | 33.84 万 | 1.48% | 45.39 | 54.08 | 20.8% | 轻度控盘 |
| 2025-11-18 | 53.70 | -0.76% | 1.29 万 | 272.26 万 | 673.94 万 | 1,085.24 万 | -682.27 万 | 1.11% | 45.30 | 53.73 | 15.2% | 轻度控盘 |
| 2025-11-17 | 54.11 | 0.48% | 308.83 万 | 261.24 万 | 1,545.02 万 | 1,399.12 万 | 193.49 万 | 1.11% | 45.64 | 54.06 | 24.5% | 轻度控盘 |
| 2025-11-14 | 53.85 | 0.49% | 4.85 万 | 317.56 万 | 1,153.20 万 | 1,220.66 万 | -380.17 万 | 0.94% | 45.43 | 53.89 | 19.3% | 轻度控盘 |
| 2025-11-13 | 53.59 | 0.22% | 21.39 万 | 371.90 万 | 1,099.66 万 | 1,705.17 万 | -956.03 万 | 1.02% | 45.21 | 53.57 | 19.3% | 轻度控盘 |
| 2025-11-12 | 53.47 | -0.76% | 0.00 万 | 86.17 万 | 634.10 万 | 2,554.78 万 | -2,006.86 万 | 1.14% | 45.10 | 53.56 | 14.7% | 轻度控盘 |
| 2025-11-11 | 53.88 | -0.63% | 673.65 万 | 960.96 万 | 1,893.81 万 | 3,049.66 万 | -1,443.17 万 | 1.39% | 45.45 | 54.00 | 26.1% | 中度控盘 |
| 2025-11-10 | 54.22 | 0.13% | 145.30 万 | 0.09 万 | 575.07 万 | 1,073.07 万 | -352.79 万 | 0.82% | 45.74 | 54.11 | 17.4% | 轻度控盘 |
| 2025-11-07 | 54.15 | -0.31% | 194.79 万 | 186.68 万 | 1,068.46 万 | 1,597.91 万 | -521.34 万 | 1.01% | 45.68 | 54.11 | 20.9% | 轻度控盘 |
| 2025-11-06 | 54.32 | 0.85% | 196.62 万 | 618.66 万 | 1,487.26 万 | 1,541.94 万 | -476.72 万 | 1.33% | 45.82 | 54.47 | 22.1% | 轻度控盘 |
| 2025-11-05 | 53.86 | -0.66% | 50.00 万 | 673.90 万 | 1,120.71 万 | 1,107.37 万 | -610.56 万 | 0.99% | 45.43 | 53.93 | 22.2% | 轻度控盘 |
| 2025-11-04 | 54.22 | -0.04% | 163.32 万 | 651.61 万 | 2,261.51 万 | 1,727.25 万 | 45.98 万 | 1.29% | 45.74 | 54.22 | 27.8% | 中度控盘 |
| 2025-11-03 | 54.24 | 1.18% | 1,081.81 万 | 756.87 万 | 1,282.00 万 | 1,714.00 万 | -107.05 万 | 1.44% | 45.75 | 53.71 | 25.3% | 中度控盘 |
| 2025-10-31 | 53.61 | 0.22% | 451.08 万 | 513.20 万 | 1,260.91 万 | 2,536.76 万 | -1,337.97 万 | 1.26% | 45.22 | 53.67 | 22.5% | 轻度控盘 |
| 2025-10-30 | 53.49 | -0.21% | 617.98 万 | 1,137.24 万 | 1,371.75 万 | 1,668.38 万 | -815.89 万 | 1.47% | 45.12 | 53.65 | 23.0% | 轻度控盘 |
| 2025-10-29 | 53.60 | -0.63% | 93.04 万 | 577.94 万 | 1,310.11 万 | 1,849.68 万 | -1,024.46 万 | 1.13% | 45.21 | 53.72 | 23.0% | 轻度控盘 |
| 2025-10-28 | 53.94 | 0.63% | 879.15 万 | 417.02 万 | 1,572.84 万 | 2,170.36 万 | -135.38 万 | 1.43% | 45.50 | 53.81 | 28.5% | 中度控盘 |
| 2025-10-27 | 53.60 | 0.73% | 673.96 万 | 393.10 万 | 2,331.81 万 | 2,737.51 万 | -124.83 万 | 1.62% | 45.21 | 53.50 | 29.4% | 中度控盘 |
| 2025-10-24 | 53.21 | 1.88% | 1,199.82 万 | 978.82 万 | 3,229.70 万 | 2,168.17 万 | 1,282.53 万 | 1.94% | 44.89 | 53.02 | 31.3% | 中度控盘 |
| 2025-10-23 | 52.23 | 0.35% | 496.37 万 | 1,509.75 万 | 985.88 万 | 975.93 万 | -1,003.42 万 | 1.03% | 44.06 | 51.77 | 23.4% | 轻度控盘 |