最新收盘价
40.10
元
↑ 0.78
(1.98%)
当日涨跌幅
1.98%
今日变动
📈 上涨
主力净流入
-2,623.05 万
资金动向
💸 资金流出
机构参与度
30.5%
控盘程度
中度控盘
📈 奇安信-U (688561) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 40.10 | 1.98% | 3,482.55 万 | 5,101.58 万 | 1.48 亿 | 1.58 亿 | -2,623.05 万 | 2.07% | -33.26 | 40.09 | 30.5% | 中度控盘 |
| 2025-11-05 | 39.32 | -0.86% | 2,195.50 万 | 2,989.63 万 | 8,211.62 万 | 1.10 亿 | -3,627.10 万 | 1.65% | -32.61 | 39.73 | 25.6% | 中度控盘 |
| 2025-11-04 | 39.66 | -0.05% | 2,466.51 万 | 4,889.85 万 | 9,008.06 万 | 1.38 亿 | -7,249.43 万 | 1.90% | -32.90 | 39.48 | 27.1% | 中度控盘 |
| 2025-11-03 | 39.68 | 1.61% | 5,505.98 万 | 5,603.83 万 | 1.40 亿 | 1.97 亿 | -5,787.04 万 | 2.44% | -32.91 | 39.53 | 32.7% | 中度控盘 |
| 2025-10-31 | 39.05 | 6.96% | 1.11 亿 | 7,231.44 万 | 3.16 亿 | 3.11 亿 | 4,354.28 万 | 3.82% | -32.39 | 39.23 | 38.9% | 中度控盘 |
| 2025-10-30 | 36.51 | 3.96% | 5,571.40 万 | 3,686.90 万 | 1.90 亿 | 1.38 亿 | 7,171.83 万 | 2.35% | -30.28 | 36.44 | 38.0% | 中度控盘 |
| 2025-10-29 | 35.12 | 0.49% | 840.87 万 | 2,147.29 万 | 4,472.16 万 | 4,787.97 万 | -1,622.24 万 | 0.71% | -29.13 | 35.06 | 32.0% | 中度控盘 |
| 2025-10-28 | 34.95 | 0.20% | 1,159.98 万 | 1,596.09 万 | 5,156.99 万 | 4,688.63 万 | 32.25 万 | 0.83% | -28.99 | 35.11 | 32.3% | 中度控盘 |
| 2025-10-27 | 34.88 | 1.22% | 2,207.88 万 | 2,284.29 万 | 6,346.09 万 | 5,485.30 万 | 784.38 万 | 1.00% | -28.93 | 34.74 | 33.6% | 中度控盘 |
| 2025-10-24 | 34.46 | 1.35% | 1,442.96 万 | 1,163.79 万 | 4,821.64 万 | 4,479.07 万 | 621.74 万 | 0.82% | -28.58 | 34.39 | 30.7% | 中度控盘 |
| 2025-10-23 | 34.00 | 1.25% | 385.31 万 | 984.18 万 | 3,456.95 万 | 3,713.15 万 | -855.06 万 | 0.74% | -28.20 | 33.49 | 25.0% | 轻度控盘 |
| 2025-10-22 | 33.58 | -0.97% | 460.83 万 | 1,071.96 万 | 2,566.41 万 | 3,114.69 万 | -1,159.41 万 | 0.53% | -27.85 | 33.65 | 26.8% | 中度控盘 |
| 2025-10-21 | 33.91 | -0.24% | 701.54 万 | 1,956.81 万 | 3,743.20 万 | 5,262.13 万 | -2,774.20 万 | 0.77% | -28.13 | 33.93 | 27.8% | 中度控盘 |
| 2025-10-20 | 33.99 | 3.13% | 2,080.82 万 | 1,705.20 万 | 6,541.51 万 | 7,175.46 万 | -258.34 万 | 1.18% | -28.19 | 34.23 | 31.4% | 中度控盘 |
| 2025-10-17 | 32.96 | -3.85% | 841.35 万 | 4,312.16 万 | 7,784.92 万 | 7,883.54 万 | -3,569.43 万 | 1.13% | -27.34 | 33.48 | 32.2% | 中度控盘 |
| 2025-10-16 | 34.28 | -1.55% | 1,046.59 万 | 933.38 万 | 3,745.10 万 | 4,706.60 万 | -848.29 万 | 0.70% | -28.43 | 34.34 | 29.9% | 中度控盘 |
| 2025-10-15 | 34.82 | 1.55% | 1,116.30 万 | 1,039.65 万 | 5,374.73 万 | 5,540.39 万 | -89.01 万 | 0.95% | -28.88 | 34.84 | 29.5% | 中度控盘 |
| 2025-10-14 | 34.29 | -3.19% | 2,169.70 万 | 2,632.57 万 | 7,312.95 万 | 8,202.16 万 | -1,352.08 万 | 1.29% | -28.44 | 34.91 | 30.4% | 中度控盘 |
| 2025-10-13 | 35.42 | 0.88% | 1,347.40 万 | 2,659.75 万 | 7,758.78 万 | 9,133.64 万 | -2,687.21 万 | 1.37% | -29.38 | 35.35 | 28.8% | 中度控盘 |
| 2025-10-10 | 35.11 | -4.18% | 1,567.93 万 | 2,415.10 万 | 7,873.25 万 | 9,673.77 万 | -2,647.69 万 | 1.49% | -29.12 | 35.58 | 29.1% | 中度控盘 |
| 2025-10-09 | 36.64 | 1.61% | 2,736.04 万 | 3,988.78 万 | 9,469.96 万 | 9,555.84 万 | -1,338.62 万 | 1.51% | -30.39 | 36.53 | 32.4% | 中度控盘 |
| 2025-09-30 | 36.06 | 2.30% | 2,886.17 万 | 2,928.84 万 | 8,687.69 万 | 8,644.80 万 | 0.21 万 | 1.26% | -29.91 | 36.08 | 34.0% | 中度控盘 |
| 2025-09-29 | 35.25 | 0.57% | 1,025.79 万 | 3,221.36 万 | 5,135.94 万 | 4,334.81 万 | -1,394.46 万 | 0.93% | -15.62 | 35.04 | 28.6% | 中度控盘 |
| 2025-09-26 | 35.05 | -3.20% | 1,091.35 万 | 2,820.13 万 | 5,798.06 万 | 6,662.73 万 | -2,593.46 万 | 1.17% | -15.53 | 35.53 | 27.8% | 中度控盘 |
| 2025-09-25 | 36.21 | -0.25% | 2,152.54 万 | 4,874.48 万 | 9,382.35 万 | 1.10 亿 | -4,377.63 万 | 1.49% | -16.05 | 36.54 | 31.9% | 中度控盘 |
| 2025-09-24 | 36.30 | 4.58% | 4,757.08 万 | 4,790.98 万 | 1.08 亿 | 1.16 亿 | -762.96 万 | 1.76% | -16.08 | 35.68 | 34.3% | 中度控盘 |
| 2025-09-23 | 34.71 | -2.75% | 2,775.99 万 | 5,206.62 万 | 9,507.21 万 | 1.12 亿 | -4,164.60 万 | 1.66% | -15.38 | 34.57 | 31.7% | 中度控盘 |
| 2025-09-22 | 35.69 | -0.31% | 845.95 万 | 1,719.35 万 | 6,121.38 万 | 7,444.78 万 | -2,196.80 万 | 1.04% | -15.81 | 35.64 | 30.1% | 中度控盘 |
| 2025-09-19 | 35.80 | 0.14% | 3,533.96 万 | 2,078.31 万 | 8,341.87 万 | 9,244.91 万 | 552.60 万 | 1.35% | -15.86 | 35.85 | 34.6% | 中度控盘 |
| 2025-09-18 | 35.75 | -1.52% | 3,092.45 万 | 3,622.11 万 | 1.62 亿 | 1.54 亿 | 299.09 万 | 2.20% | -15.84 | 36.60 | 34.0% | 中度控盘 |
| 2025-09-17 | 36.30 | -0.19% | 1,251.47 万 | 5,703.08 万 | 8,963.42 万 | 1.13 亿 | -6,836.22 万 | 1.39% | -16.08 | 36.22 | 30.7% | 中度控盘 |
| 2025-09-16 | 36.37 | 0.64% | 2,305.32 万 | 2,568.27 万 | 8,984.63 万 | 1.03 亿 | -1,541.82 万 | 1.28% | -16.12 | 36.33 | 33.2% | 中度控盘 |
| 2025-09-15 | 36.14 | -3.52% | 2,810.20 万 | 6,254.53 万 | 1.36 亿 | 2.01 亿 | -9,953.82 万 | 2.31% | -16.01 | 36.36 | 29.3% | 中度控盘 |
| 2025-09-12 | 37.46 | -1.37% | 3,487.62 万 | 4,863.99 万 | 1.58 亿 | 2.84 亿 | -1.40 亿 | 2.87% | -16.60 | 37.69 | 28.7% | 中度控盘 |
| 2025-09-11 | 37.98 | 2.32% | 3,903.22 万 | 5,987.38 万 | 1.06 亿 | 1.24 亿 | -3,916.48 万 | 1.79% | -16.83 | 37.71 | 31.8% | 中度控盘 |
| 2025-09-10 | 37.12 | -0.85% | 2,026.89 万 | 2,635.29 万 | 8,214.23 万 | 7,715.47 万 | -109.64 万 | 1.11% | -16.45 | 37.60 | 35.0% | 中度控盘 |
| 2025-09-09 | 37.44 | -2.73% | 1,933.16 万 | 3,778.41 万 | 7,348.76 万 | 8,790.06 万 | -3,286.56 万 | 1.16% | -16.59 | 37.83 | 32.8% | 中度控盘 |
| 2025-09-08 | 38.49 | 2.01% | 4,730.80 万 | 6,569.06 万 | 1.25 亿 | 9,261.16 万 | 1,388.57 万 | 1.59% | -17.06 | 38.43 | 38.0% | 中度控盘 |