最新收盘价
14.83
元
↓ -0.51
(-3.32%)
当日涨跌幅
-3.32%
今日变动
📉 下跌
主力净流入
-79.15 万
资金动向
💸 资金流出
机构参与度
16.5%
控盘程度
轻度控盘
📈 明冠新材 (688560) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.83 | -3.32% | 209.96 万 | 240.87 万 | 1,850.75 万 | 1,898.99 万 | -79.15 万 | 5.22% | -21.62 | 15.06 | 16.5% | 轻度控盘 |
| 2026-03-25 | 15.34 | 0.46% | 209.60 万 | 343.18 万 | 1,731.65 万 | 1,845.12 万 | -247.04 万 | 3.10% | -22.36 | 15.38 | 20.4% | 轻度控盘 |
| 2026-03-24 | 15.27 | 1.46% | 161.92 万 | 625.16 万 | 1,611.51 万 | 2,117.18 万 | -968.91 万 | 4.76% | -22.26 | 14.96 | 16.9% | 轻度控盘 |
| 2026-03-23 | 15.05 | -6.64% | 79.27 万 | 708.53 万 | 2,124.76 万 | 2,634.79 万 | -1,139.29 万 | 4.45% | -21.94 | 15.47 | 19.2% | 轻度控盘 |
| 2026-03-20 | 16.12 | -1.65% | 762.52 万 | 731.00 万 | 2,354.32 万 | 2,160.24 万 | 225.60 万 | 3.92% | -23.50 | 16.39 | 23.1% | 轻度控盘 |
| 2026-03-19 | 16.39 | 0.06% | 208.61 万 | 612.93 万 | 1,918.37 万 | 1,058.39 万 | 455.66 万 | 3.82% | -23.89 | 16.49 | 19.3% | 轻度控盘 |
| 2026-03-18 | 16.38 | 0.31% | 127.09 万 | 440.89 万 | 582.57 万 | 1,037.93 万 | -769.17 万 | 1.54% | -23.88 | 16.35 | 17.9% | 轻度控盘 |
| 2026-03-17 | 16.33 | -2.04% | 648.20 万 | 214.20 万 | 1,308.12 万 | 1,125.87 万 | 616.25 万 | 2.59% | -23.81 | 16.58 | 22.8% | 轻度控盘 |
| 2026-03-16 | 16.67 | -1.01% | 165.22 万 | 305.01 万 | 764.09 万 | 756.87 万 | -132.58 万 | 1.69% | -24.30 | 16.71 | 19.2% | 轻度控盘 |
| 2026-03-13 | 16.84 | -1.29% | 25.23 万 | 672.48 万 | 1,158.01 万 | 1,066.92 万 | -556.16 万 | 1.77% | -24.55 | 17.02 | 21.4% | 轻度控盘 |
| 2026-03-12 | 17.06 | -1.73% | 28.58 万 | 337.82 万 | 1,300.67 万 | 1,484.75 万 | -493.33 万 | 2.12% | -24.87 | 17.14 | 20.9% | 轻度控盘 |
| 2026-03-11 | 17.36 | -0.57% | 369.71 万 | 720.14 万 | 1,761.67 万 | 1,140.99 万 | 270.24 万 | 2.84% | -25.31 | 17.47 | 22.5% | 轻度控盘 |
| 2026-03-10 | 17.46 | 2.40% | 243.77 万 | 282.18 万 | 1,354.70 万 | 1,129.65 万 | 186.65 万 | 2.06% | -25.45 | 17.40 | 23.0% | 轻度控盘 |
| 2026-03-09 | 17.05 | -0.64% | 253.04 万 | 437.20 万 | 1,427.94 万 | 1,830.41 万 | -586.63 万 | 2.72% | -24.86 | 16.74 | 20.9% | 轻度控盘 |
| 2026-03-06 | 17.16 | 0.29% | 382.57 万 | 586.96 万 | 1,525.60 万 | 1,199.82 万 | 121.40 万 | 2.46% | -25.02 | 17.12 | 23.6% | 轻度控盘 |
| 2026-03-05 | 17.11 | -1.78% | 594.04 万 | 1,011.99 万 | 2,097.69 万 | 2,606.03 万 | -926.30 万 | 3.91% | -24.94 | 17.18 | 23.1% | 轻度控盘 |
| 2026-03-04 | 17.42 | -2.41% | 374.32 万 | 1,939.44 万 | 3,005.05 万 | 2,540.04 万 | -1,100.12 万 | 4.05% | -25.40 | 17.43 | 24.9% | 轻度控盘 |
| 2026-03-03 | 17.85 | -3.93% | 1,193.87 万 | 1,598.60 万 | 3,166.81 万 | 3,572.94 万 | -810.86 万 | 3.88% | -26.02 | 18.25 | 28.8% | 中度控盘 |
| 2026-03-02 | 18.58 | -6.87% | 198.02 万 | 549.95 万 | 2,254.11 万 | 1,678.72 万 | 223.47 万 | 3.41% | -27.09 | 19.01 | 22.6% | 轻度控盘 |
| 2026-02-27 | 19.95 | 5.28% | 1,210.74 万 | 480.00 万 | 4,251.30 万 | 5,047.92 万 | -65.88 万 | 4.90% | -29.08 | 19.42 | 28.4% | 中度控盘 |
| 2026-02-26 | 18.95 | 0.42% | 495.87 万 | 1,698.60 万 | 3,243.13 万 | 3,413.02 万 | -1,372.62 万 | 3.60% | -27.63 | 18.67 | 26.6% | 中度控盘 |
| 2026-02-25 | 18.87 | -0.26% | 212.84 万 | 454.52 万 | 3,459.05 万 | 3,107.38 万 | 110.00 万 | 3.41% | -27.51 | 18.84 | 26.2% | 中度控盘 |
| 2026-02-24 | 18.92 | -1.97% | 67.71 万 | 750.52 万 | 1,918.60 万 | 2,245.69 万 | -1,009.90 万 | 3.21% | -27.58 | 19.03 | 19.3% | 轻度控盘 |
| 2026-02-13 | 19.30 | -2.87% | 232.26 万 | 872.19 万 | 2,159.48 万 | 1,560.66 万 | -41.12 万 | 3.01% | -28.14 | 19.45 | 22.5% | 轻度控盘 |
| 2026-02-12 | 19.87 | -2.07% | 395.72 万 | 267.64 万 | 2,645.58 万 | 2,227.73 万 | 545.92 万 | 3.71% | -28.97 | 19.98 | 22.6% | 轻度控盘 |
| 2026-02-11 | 20.29 | -1.60% | 403.47 万 | 352.77 万 | 3,041.39 万 | 2,240.32 万 | 851.76 万 | 3.09% | -29.58 | 20.42 | 26.5% | 中度控盘 |
| 2026-02-10 | 20.62 | -5.63% | 503.27 万 | 2,293.39 万 | 4,040.23 万 | 2,939.41 万 | -689.31 万 | 5.02% | -30.06 | 20.83 | 23.5% | 轻度控盘 |
| 2026-02-09 | 21.85 | 9.47% | 1,862.65 万 | 4,287.46 万 | 9,069.99 万 | 1.22 亿 | -5,519.15 万 | 9.74% | -31.85 | 21.93 | 26.3% | 中度控盘 |
| 2026-02-06 | 19.96 | 0.45% | 889.12 万 | 785.00 万 | 3,309.78 万 | 3,184.72 万 | 229.17 万 | 4.19% | -29.10 | 19.83 | 27.3% | 中度控盘 |
| 2026-02-05 | 19.87 | -9.23% | 1,205.33 万 | 905.39 万 | 5,579.94 万 | 4,323.73 万 | 1,556.15 万 | 5.55% | -28.97 | 20.16 | 30.7% | 中度控盘 |
| 2026-02-04 | 21.89 | 5.70% | 1,814.59 万 | 3,951.98 万 | 1.17 亿 | 1.09 亿 | -1,344.00 万 | 8.60% | -31.91 | 21.89 | 32.9% | 中度控盘 |
| 2026-02-03 | 20.71 | 9.98% | 2,468.22 万 | 1,967.40 万 | 5,533.96 万 | 7,104.29 万 | -1,069.51 万 | 5.87% | -30.19 | 20.07 | 30.5% | 中度控盘 |
| 2026-02-02 | 18.83 | -4.32% | 786.24 万 | 1,283.92 万 | 2,210.32 万 | 1,851.95 万 | -139.31 万 | 2.98% | -27.45 | 19.12 | 26.9% | 中度控盘 |
| 2026-01-30 | 19.68 | -0.86% | 502.31 万 | 3,325.06 万 | 4,542.17 万 | 5,116.78 万 | -3,397.37 万 | 6.00% | -28.69 | 19.43 | 25.2% | 中度控盘 |
| 2026-01-29 | 19.85 | -5.02% | 2,324.96 万 | 7,467.16 万 | 8,642.62 万 | 9,114.21 万 | -5,613.79 万 | 7.25% | -28.94 | 20.84 | 33.8% | 中度控盘 |
| 2026-01-28 | 20.90 | -5.30% | 2,340.30 万 | 4,854.10 万 | 7,546.57 万 | 6,842.44 万 | -1,809.67 万 | 7.18% | -30.47 | 20.82 | 33.7% | 中度控盘 |
| 2026-01-27 | 22.07 | 3.28% | 3,103.57 万 | 5,536.40 万 | 1.05 亿 | 1.13 亿 | -3,228.12 万 | 8.86% | -32.17 | 21.42 | 36.6% | 中度控盘 |