最新收盘价
21.89
元
↑ 1.18
(5.70%)
当日涨跌幅
5.70%
今日变动
📈 上涨
主力净流入
-1,344.00 万
资金动向
💸 资金流出
机构参与度
32.9%
控盘程度
中度控盘
📈 明冠新材 (688560) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 21.89 | 5.70% | 1,814.59 万 | 3,951.98 万 | 1.17 亿 | 1.09 亿 | -1,344.00 万 | 8.60% | -44.77 | 21.89 | 32.9% | 中度控盘 |
| 2026-02-03 | 20.71 | 9.98% | 2,468.22 万 | 1,967.40 万 | 5,533.96 万 | 7,104.29 万 | -1,069.51 万 | 5.87% | -42.35 | 20.07 | 30.5% | 中度控盘 |
| 2026-02-02 | 18.83 | -4.32% | 786.24 万 | 1,283.92 万 | 2,210.32 万 | 1,851.95 万 | -139.31 万 | 2.98% | -38.51 | 19.12 | 26.9% | 中度控盘 |
| 2026-01-30 | 19.68 | -0.86% | 502.31 万 | 3,325.06 万 | 4,542.17 万 | 5,116.78 万 | -3,397.37 万 | 6.00% | -40.25 | 19.43 | 25.2% | 中度控盘 |
| 2026-01-29 | 19.85 | -5.02% | 2,324.96 万 | 7,467.16 万 | 8,642.62 万 | 9,114.21 万 | -5,613.79 万 | 7.25% | -40.59 | 20.84 | 33.8% | 中度控盘 |
| 2026-01-28 | 20.90 | -5.30% | 2,340.30 万 | 4,854.10 万 | 7,546.57 万 | 6,842.44 万 | -1,809.67 万 | 7.18% | -42.74 | 20.82 | 33.7% | 中度控盘 |
| 2026-01-27 | 22.07 | 3.28% | 3,103.57 万 | 5,536.40 万 | 1.05 亿 | 1.13 亿 | -3,228.12 万 | 8.86% | -45.13 | 21.42 | 36.6% | 中度控盘 |
| 2026-01-26 | 21.37 | -5.23% | 8,951.51 万 | 1.13 亿 | 2.20 亿 | 1.71 亿 | 2,546.18 万 | 13.45% | -43.70 | 22.40 | 45.0% | 完全控盘 |
| 2026-01-23 | 22.55 | 10.59% | 7,008.05 万 | 7,498.11 万 | 1.44 亿 | 1.42 亿 | -321.33 万 | 10.13% | -46.12 | 21.66 | 42.7% | 完全控盘 |
| 2026-01-22 | 20.39 | -0.05% | 3,895.92 万 | 2,970.78 万 | 6,682.16 万 | 6,283.05 万 | 1,324.25 万 | 5.86% | -41.70 | 20.52 | 39.2% | 中度控盘 |
| 2026-01-21 | 20.40 | 6.08% | 3,426.45 万 | 8,178.49 万 | 1.39 亿 | 1.14 亿 | -2,185.54 万 | 9.85% | -41.72 | 20.79 | 38.5% | 中度控盘 |
| 2026-01-20 | 19.23 | -3.22% | 1,968.35 万 | 2,801.64 万 | 7,116.93 万 | 7,614.02 万 | -1,330.38 万 | 6.06% | -39.33 | 19.34 | 36.6% | 中度控盘 |
| 2026-01-19 | 19.87 | 3.60% | 4,428.28 万 | 2,194.03 万 | 1.05 亿 | 1.17 亿 | 1,046.10 万 | 8.07% | -40.64 | 20.02 | 39.3% | 中度控盘 |
| 2026-01-16 | 19.18 | 2.29% | 1,926.62 万 | 935.71 万 | 6,867.74 万 | 6,050.04 万 | 1,808.61 万 | 5.43% | -39.22 | 19.09 | 36.6% | 中度控盘 |
| 2026-01-15 | 18.75 | -1.26% | 586.00 万 | 3,323.94 万 | 5,347.94 万 | 4,358.58 万 | -1,748.57 万 | 5.39% | -38.35 | 18.74 | 29.4% | 中度控盘 |
| 2026-01-14 | 18.99 | 9.77% | 7,048.72 万 | 2,982.52 万 | 1.08 亿 | 1.09 亿 | 4,040.97 万 | 12.45% | -38.84 | 18.54 | 34.3% | 中度控盘 |
| 2026-01-13 | 17.30 | 6.40% | 3,644.11 万 | 667.32 万 | 8,399.70 万 | 6,177.38 万 | 5,199.11 万 | 9.91% | -35.38 | 16.94 | 31.1% | 中度控盘 |
| 2026-01-12 | 16.26 | 3.57% | 1,381.33 万 | 1,182.99 万 | 3,199.45 万 | 3,154.12 万 | 243.67 万 | 4.47% | -33.25 | 16.09 | 27.6% | 中度控盘 |
| 2026-01-09 | 15.70 | -1.81% | 363.84 万 | 1,069.15 万 | 2,151.68 万 | 2,749.54 万 | -1,303.18 万 | 3.58% | -32.11 | 15.82 | 21.8% | 轻度控盘 |
| 2026-01-08 | 15.99 | 1.72% | 137.58 万 | 981.58 万 | 3,954.50 万 | 4,864.60 万 | -1,754.10 万 | 5.82% | -32.70 | 16.01 | 22.5% | 轻度控盘 |
| 2026-01-07 | 15.72 | -1.38% | 1,045.04 万 | 1,226.64 万 | 3,411.63 万 | 4,957.49 万 | -1,727.45 万 | 6.44% | -32.15 | 15.76 | 23.0% | 轻度控盘 |
| 2026-01-06 | 15.94 | 9.93% | 1,361.93 万 | 639.51 万 | 6,530.03 万 | 6,148.90 万 | 1,103.55 万 | 8.32% | -32.60 | 15.44 | 27.2% | 中度控盘 |
| 2026-01-05 | 14.50 | 1.47% | 155.01 万 | 316.82 万 | 1,940.05 万 | 1,631.03 万 | 147.21 万 | 2.69% | -29.65 | 14.42 | 24.0% | 轻度控盘 |
| 2025-12-31 | 14.29 | 0.07% | 61.14 万 | 508.74 万 | 1,723.59 万 | 1,483.79 万 | -207.80 万 | 3.12% | -29.22 | 14.17 | 20.0% | 轻度控盘 |
| 2025-12-30 | 14.28 | -6.73% | 242.96 万 | 2,522.95 万 | 3,082.39 万 | 3,874.53 万 | -3,072.12 万 | 6.54% | -29.20 | 14.59 | 19.7% | 轻度控盘 |
| 2025-12-29 | 15.31 | 6.76% | 791.91 万 | 470.39 万 | 3,767.46 万 | 4,231.09 万 | -142.11 万 | 6.97% | -31.31 | 15.13 | 22.9% | 轻度控盘 |
| 2025-12-26 | 14.34 | 3.61% | 776.31 万 | 244.85 万 | 2,471.72 万 | 2,213.13 万 | 790.06 万 | 3.75% | -29.33 | 14.22 | 27.6% | 中度控盘 |
| 2025-12-25 | 13.84 | 0.14% | 963.39 万 | 1,204.20 万 | 814.43 万 | 946.24 万 | -372.62 万 | 2.25% | -28.30 | 13.77 | 24.4% | 轻度控盘 |
| 2025-12-24 | 13.82 | 2.22% | 271.85 万 | 180.74 万 | 1,042.14 万 | 633.01 万 | 500.24 万 | 1.92% | -28.26 | 13.74 | 22.7% | 轻度控盘 |
| 2025-12-23 | 13.52 | -0.81% | 8.35 万 | 77.46 万 | 332.14 万 | 836.25 万 | -573.22 万 | 1.61% | -27.65 | 13.57 | 14.1% | 轻度控盘 |
| 2025-12-22 | 13.63 | -0.73% | 489.49 万 | 108.09 万 | 1,219.73 万 | 1,690.83 万 | -89.70 万 | 2.02% | -27.87 | 13.67 | 27.3% | 中度控盘 |
| 2025-12-19 | 13.73 | 1.78% | 352.02 万 | 528.12 万 | 1,376.54 万 | 1,261.92 万 | -61.49 万 | 2.58% | -28.08 | 13.71 | 23.5% | 轻度控盘 |
| 2025-12-18 | 13.49 | -0.59% | 240.51 万 | 409.57 万 | 921.18 万 | 733.75 万 | 18.37 万 | 1.81% | -27.59 | 13.59 | 23.0% | 轻度控盘 |
| 2025-12-17 | 13.57 | 0.52% | 546.87 万 | 494.11 万 | 1,549.90 万 | 1,527.45 万 | 75.21 万 | 3.07% | -27.75 | 13.40 | 23.4% | 轻度控盘 |
| 2025-12-16 | 13.50 | -3.50% | 420.33 万 | 292.73 万 | 1,998.49 万 | 2,266.01 万 | -139.93 万 | 3.68% | -27.61 | 13.60 | 22.0% | 轻度控盘 |
| 2025-12-15 | 13.99 | -0.78% | 400.67 万 | 102.32 万 | 1,050.24 万 | 1,178.58 万 | 170.01 万 | 2.91% | -28.61 | 14.06 | 18.1% | 轻度控盘 |
| 2025-12-12 | 14.10 | -3.82% | 740.80 万 | 891.70 万 | 1,358.82 万 | 2,130.55 万 | -922.63 万 | 3.89% | -28.84 | 14.32 | 18.2% | 轻度控盘 |
| 2025-12-11 | 14.66 | -3.62% | 122.94 万 | 321.58 万 | 1,273.52 万 | 1,507.23 万 | -432.34 万 | 2.78% | -29.98 | 14.86 | 17.1% | 轻度控盘 |
| 2025-12-10 | 15.21 | -2.31% | 44.98 万 | 391.75 万 | 1,274.52 万 | 1,393.40 万 | -465.66 万 | 3.13% | -31.11 | 15.25 | 16.0% | 轻度控盘 |
| 2025-12-09 | 15.57 | -1.14% | 239.06 万 | 541.09 万 | 1,682.05 万 | 2,091.93 万 | -711.91 万 | 3.71% | -31.84 | 15.71 | 18.4% | 轻度控盘 |
| 2025-12-08 | 15.75 | 3.89% | 398.96 万 | 982.19 万 | 3,317.29 万 | 3,657.95 万 | -923.89 万 | 5.68% | -32.21 | 15.53 | 21.2% | 轻度控盘 |
| 2025-12-05 | 15.16 | 3.48% | 1,085.12 万 | 1,195.40 万 | 3,931.15 万 | 2,329.04 万 | 1,491.83 万 | 6.62% | -31.00 | 15.16 | 22.9% | 轻度控盘 |