最新收盘价
14.99
元
↑ 0.01
(0.07%)
当日涨跌幅
0.07%
今日变动
📈 上涨
主力净流入
-363.28 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 明冠新材 (688560) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 14.99 | 0.07% | 283.42 万 | 201.40 万 | 715.02 万 | 1,160.33 万 | -363.28 万 | 1.80% | -30.66 | 14.96 | 18.9% | 轻度控盘 |
| 2025-11-05 | 14.98 | 2.81% | 275.55 万 | 544.95 万 | 1,700.81 万 | 1,870.87 万 | -439.47 万 | 2.83% | -30.64 | 14.89 | 21.2% | 轻度控盘 |
| 2025-11-04 | 14.57 | -1.09% | 0.00 万 | 3.20 万 | 494.34 万 | 656.51 万 | -165.36 万 | 1.27% | -29.80 | 14.65 | 15.2% | 轻度控盘 |
| 2025-11-03 | 14.73 | 0.89% | 48.94 万 | 22.13 万 | 741.67 万 | 823.45 万 | -54.97 万 | 1.59% | -30.12 | 14.59 | 17.4% | 轻度控盘 |
| 2025-10-31 | 14.60 | 1.88% | 37.37 万 | 510.55 万 | 952.59 万 | 1,234.89 万 | -755.48 万 | 2.49% | -29.86 | 14.69 | 16.3% | 轻度控盘 |
| 2025-10-30 | 14.33 | 0.56% | 345.65 万 | 205.79 万 | 550.04 万 | 1,048.23 万 | -358.32 万 | 1.84% | -29.31 | 14.35 | 19.6% | 轻度控盘 |
| 2025-10-29 | 14.25 | 0.99% | 225.49 万 | 574.56 万 | 897.13 万 | 497.17 万 | 50.89 万 | 1.68% | -29.14 | 14.11 | 23.2% | 轻度控盘 |
| 2025-10-28 | 14.11 | 0.36% | 217.74 万 | 569.76 万 | 1,022.41 万 | 756.03 万 | -85.64 万 | 1.51% | -28.86 | 14.09 | 24.9% | 轻度控盘 |
| 2025-10-27 | 14.06 | 0.00% | 189.38 万 | 279.61 万 | 521.26 万 | 475.04 万 | -44.01 万 | 1.25% | -28.75 | 14.05 | 19.3% | 轻度控盘 |
| 2025-10-24 | 14.06 | 0.57% | 6.28 万 | 5.23 万 | 387.06 万 | 474.68 万 | -86.57 万 | 1.04% | -28.75 | 14.05 | 16.6% | 轻度控盘 |
| 2025-10-23 | 13.98 | 0.72% | 25.64 万 | 137.90 万 | 674.34 万 | 749.86 万 | -187.78 万 | 1.45% | -28.59 | 13.80 | 18.7% | 轻度控盘 |
| 2025-10-22 | 13.88 | -1.28% | 119.50 万 | 139.10 万 | 729.31 万 | 934.81 万 | -225.10 万 | 1.13% | -28.39 | 13.94 | 23.3% | 轻度控盘 |
| 2025-10-21 | 14.06 | 0.86% | 33.24 万 | 8.40 万 | 317.63 万 | 367.37 万 | -24.90 万 | 0.85% | -28.75 | 13.99 | 16.5% | 轻度控盘 |
| 2025-10-20 | 13.94 | 1.90% | 12.66 万 | 0.25 万 | 481.86 万 | 484.06 万 | 10.21 万 | 1.11% | -28.51 | 13.91 | 17.4% | 轻度控盘 |
| 2025-10-17 | 13.68 | -4.00% | 15.60 万 | 123.10 万 | 1,011.87 万 | 952.21 万 | -47.84 万 | 1.85% | -27.98 | 13.94 | 19.5% | 轻度控盘 |
| 2025-10-16 | 14.25 | -1.79% | 142.70 万 | 205.92 万 | 602.19 万 | 756.38 万 | -217.41 万 | 1.48% | -29.14 | 14.30 | 18.2% | 轻度控盘 |
| 2025-10-15 | 14.51 | 0.55% | 242.77 万 | 275.11 万 | 498.80 万 | 480.92 万 | -14.46 万 | 1.45% | -29.67 | 14.53 | 18.6% | 轻度控盘 |
| 2025-10-14 | 14.43 | 0.56% | 237.29 万 | 285.37 万 | 1,401.74 万 | 1,517.97 万 | -164.31 万 | 2.89% | -29.51 | 14.76 | 19.3% | 轻度控盘 |
| 2025-10-13 | 14.35 | -0.55% | 197.43 万 | 498.02 万 | 1,001.45 万 | 1,051.69 万 | -350.82 万 | 2.00% | -29.35 | 14.16 | 20.7% | 轻度控盘 |
| 2025-10-10 | 14.43 | -3.54% | 51.30 万 | 250.75 万 | 973.45 万 | 1,102.38 万 | -328.37 万 | 2.06% | -29.51 | 14.58 | 19.1% | 轻度控盘 |
| 2025-10-09 | 14.96 | -0.66% | 170.84 万 | 232.54 万 | 1,230.46 万 | 1,468.96 万 | -300.20 万 | 2.06% | -30.59 | 14.98 | 22.1% | 轻度控盘 |
| 2025-09-30 | 15.06 | 3.01% | 304.29 万 | 836.05 万 | 1,921.76 万 | 1,471.93 万 | -81.93 万 | 2.83% | -30.80 | 15.00 | 23.5% | 轻度控盘 |
| 2025-09-29 | 14.62 | 2.24% | 359.50 万 | 82.28 万 | 734.92 万 | 1,169.97 万 | -157.83 万 | 2.00% | -27.92 | 14.64 | 20.4% | 轻度控盘 |
| 2025-09-26 | 14.30 | -0.63% | 2.92 万 | 330.39 万 | 906.97 万 | 1,013.23 万 | -433.72 万 | 1.69% | -27.31 | 14.43 | 20.5% | 轻度控盘 |
| 2025-09-25 | 14.39 | 1.70% | 749.43 万 | 162.46 万 | 2,319.48 万 | 1,904.71 万 | 1,001.74 万 | 3.15% | -27.48 | 14.61 | 27.5% | 中度控盘 |
| 2025-09-24 | 14.15 | 1.80% | 134.00 万 | 45.72 万 | 820.28 万 | 1,134.82 万 | -226.26 万 | 1.74% | -27.02 | 14.06 | 18.5% | 轻度控盘 |
| 2025-09-23 | 13.90 | -2.11% | 23.27 万 | 55.55 万 | 1,041.16 万 | 716.17 万 | 292.71 万 | 2.46% | -26.54 | 13.84 | 16.4% | 轻度控盘 |
| 2025-09-22 | 14.20 | -1.39% | 65.33 万 | 40.56 万 | 412.69 万 | 858.06 万 | -420.61 万 | 1.38% | -27.12 | 14.24 | 15.6% | 轻度控盘 |
| 2025-09-19 | 14.40 | -1.71% | 80.56 万 | 206.89 万 | 1,010.58 万 | 1,107.96 万 | -223.71 万 | 1.98% | -27.50 | 14.45 | 20.7% | 轻度控盘 |
| 2025-09-18 | 14.65 | -2.53% | 262.52 万 | 626.99 万 | 1,840.70 万 | 1,955.40 万 | -479.18 万 | 2.94% | -27.98 | 14.82 | 23.5% | 轻度控盘 |
| 2025-09-17 | 15.03 | -1.57% | 466.10 万 | 1,627.38 万 | 1,725.78 万 | 1,480.47 万 | -915.96 万 | 2.48% | -28.70 | 15.12 | 25.3% | 中度控盘 |
| 2025-09-16 | 15.27 | 0.59% | 166.16 万 | 194.44 万 | 1,280.81 万 | 1,127.32 万 | 125.21 万 | 2.11% | -29.16 | 15.19 | 21.3% | 轻度控盘 |
| 2025-09-15 | 15.18 | -0.13% | 299.95 万 | 168.61 万 | 912.43 万 | 1,567.04 万 | -523.27 万 | 2.35% | -28.99 | 15.24 | 18.7% | 轻度控盘 |
| 2025-09-12 | 15.20 | -1.49% | 146.23 万 | 276.64 万 | 1,897.61 万 | 1,773.66 万 | -6.46 万 | 3.13% | -29.03 | 15.14 | 22.5% | 轻度控盘 |
| 2025-09-11 | 15.43 | 0.33% | 242.36 万 | 46.86 万 | 2,147.55 万 | 1,920.23 万 | 422.83 万 | 3.16% | -29.47 | 15.35 | 23.4% | 轻度控盘 |
| 2025-09-10 | 15.38 | -2.16% | 521.46 万 | 2,156.93 万 | 3,497.58 万 | 2,481.34 万 | -619.23 万 | 4.05% | -29.37 | 15.37 | 27.1% | 中度控盘 |
| 2025-09-09 | 15.72 | -1.81% | 227.14 万 | 492.90 万 | 1,684.03 万 | 2,495.82 万 | -1,077.55 万 | 3.95% | -30.02 | 15.83 | 18.8% | 轻度控盘 |
| 2025-09-08 | 16.01 | 0.13% | 575.13 万 | 560.36 万 | 3,555.44 万 | 3,582.81 万 | -12.60 万 | 5.41% | -30.57 | 16.10 | 24.2% | 轻度控盘 |