最新收盘价
18.34
元
↓ -0.30
(-1.61%)
当日涨跌幅
-1.61%
今日变动
📉 下跌
主力净流入
-1,659.10 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 汇宇制药-W (688553) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 18.34 | -1.61% | 253.38 万 | 3,530.80 万 | 2,434.80 万 | 816.49 万 | -1,659.10 万 | 1.39% | -114.69 | 18.36 | 28.7% | 中度控盘 |
| 2025-12-19 | 18.64 | 0.22% | 223.06 万 | 0.00 万 | 1,495.81 万 | 887.42 万 | 831.45 万 | 0.96% | -116.56 | 18.70 | 26.1% | 中度控盘 |
| 2025-12-18 | 18.60 | 2.54% | 350.66 万 | 0.00 万 | 1,229.48 万 | 920.14 万 | 659.99 万 | 1.37% | -116.31 | 18.52 | 20.3% | 轻度控盘 |
| 2025-12-17 | 18.14 | 0.06% | 0.00 万 | 101.29 万 | 698.72 万 | 607.69 万 | -10.26 万 | 0.67% | -113.44 | 18.07 | 19.5% | 轻度控盘 |
| 2025-12-16 | 18.13 | -1.57% | 49.85 万 | 979.19 万 | 995.38 万 | 728.04 万 | -662.00 万 | 0.91% | -113.37 | 18.11 | 20.3% | 轻度控盘 |
| 2025-12-15 | 18.42 | -1.50% | 57.34 万 | 156.91 万 | 772.18 万 | 870.11 万 | -197.50 万 | 0.81% | -115.19 | 18.41 | 19.4% | 轻度控盘 |
| 2025-12-12 | 18.70 | 0.27% | 0.00 万 | 570.32 万 | 1,325.75 万 | 1,532.71 万 | -777.28 万 | 1.19% | -116.94 | 18.60 | 20.4% | 轻度控盘 |
| 2025-12-11 | 18.65 | -1.17% | 0.00 万 | 439.63 万 | 1,023.78 万 | 1,145.59 万 | -561.44 万 | 0.81% | -116.63 | 18.70 | 23.0% | 轻度控盘 |
| 2025-12-10 | 18.87 | 0.53% | 47.99 万 | 395.50 万 | 1,074.11 万 | 1,223.11 万 | -496.51 万 | 0.90% | -118.00 | 18.98 | 23.3% | 轻度控盘 |
| 2025-12-09 | 18.77 | -2.85% | 689.56 万 | 1,649.39 万 | 2,620.74 万 | 1,776.82 万 | -115.92 万 | 1.64% | -117.38 | 18.92 | 30.4% | 中度控盘 |
| 2025-12-08 | 19.32 | -0.92% | 395.88 万 | 79.58 万 | 1,977.40 万 | 1,568.39 万 | 725.31 万 | 1.40% | -120.81 | 19.39 | 27.2% | 中度控盘 |
| 2025-12-05 | 19.50 | 2.15% | 437.15 万 | 422.32 万 | 1,908.80 万 | 1,523.22 万 | 400.41 万 | 1.20% | -121.94 | 19.37 | 28.8% | 中度控盘 |
| 2025-12-04 | 19.09 | -0.10% | 383.17 万 | 327.26 万 | 1,183.19 万 | 1,171.71 万 | 67.40 万 | 0.88% | -119.38 | 18.95 | 27.5% | 中度控盘 |
| 2025-12-03 | 19.11 | -1.75% | 1.05 万 | 121.39 万 | 1,170.64 万 | 1,134.68 万 | -84.38 万 | 0.84% | -119.50 | 19.14 | 24.6% | 轻度控盘 |
| 2025-12-02 | 19.45 | -2.11% | 0.89 万 | 364.76 万 | 1,218.04 万 | 1,084.13 万 | -229.96 万 | 0.69% | -121.63 | 19.57 | 27.6% | 中度控盘 |
| 2025-12-01 | 19.87 | -1.83% | 829.77 万 | 620.09 万 | 2,084.93 万 | 1,295.72 万 | 998.89 万 | 1.50% | -124.25 | 19.92 | 28.8% | 中度控盘 |
| 2025-11-28 | 20.24 | -0.44% | 258.35 万 | 313.42 万 | 1,248.11 万 | 1,274.94 万 | -81.90 万 | 0.84% | -126.57 | 20.13 | 27.1% | 中度控盘 |
| 2025-11-27 | 20.33 | 0.94% | 273.07 万 | 476.86 万 | 1,538.12 万 | 1,419.91 万 | -85.58 万 | 0.94% | -127.13 | 20.30 | 28.9% | 中度控盘 |
| 2025-11-26 | 20.14 | 0.00% | 708.27 万 | 320.60 万 | 2,551.71 万 | 2,326.26 万 | 613.12 万 | 1.97% | -125.94 | 20.59 | 26.4% | 中度控盘 |
| 2025-11-25 | 20.14 | 0.70% | 342.69 万 | 422.27 万 | 2,098.01 万 | 1,219.52 万 | 798.91 万 | 1.02% | -125.94 | 20.24 | 32.3% | 中度控盘 |
| 2025-11-24 | 20.00 | 5.37% | 817.60 万 | 932.35 万 | 2,397.14 万 | 2,804.24 万 | -521.86 万 | 1.99% | -125.07 | 19.80 | 25.3% | 中度控盘 |
| 2025-11-21 | 18.98 | -5.99% | 438.03 万 | 1,373.47 万 | 2,145.01 万 | 2,572.89 万 | -1,363.33 万 | 1.51% | -118.69 | 19.32 | 27.2% | 中度控盘 |
| 2025-11-20 | 20.19 | -1.99% | 232.01 万 | 148.88 万 | 1,188.92 万 | 1,326.39 万 | -54.34 万 | 1.05% | -126.26 | 20.44 | 24.6% | 轻度控盘 |
| 2025-11-19 | 20.60 | -5.24% | 749.93 万 | 1,077.67 万 | 3,290.92 万 | 2,126.06 万 | 837.11 万 | 1.75% | -128.82 | 20.82 | 32.9% | 中度控盘 |
| 2025-11-18 | 21.74 | 1.40% | 334.78 万 | 998.06 万 | 3,777.80 万 | 3,118.17 万 | -3.64 万 | 1.76% | -135.95 | 21.78 | 32.3% | 中度控盘 |
| 2025-11-17 | 21.44 | -0.09% | 51.11 万 | 0.00 万 | 1,814.60 万 | 846.89 万 | 1,018.82 万 | 0.71% | -134.07 | 21.19 | 35.1% | 中度控盘 |
| 2025-11-14 | 21.46 | -0.88% | 685.89 万 | 48.14 万 | 2,521.83 万 | 1,714.00 万 | 1,445.59 万 | 1.36% | -134.20 | 21.69 | 32.9% | 中度控盘 |
| 2025-11-13 | 21.65 | 2.85% | 591.72 万 | 1,359.00 万 | 4,648.52 万 | 4,955.57 万 | -1,074.34 万 | 2.03% | -135.39 | 21.45 | 33.7% | 中度控盘 |
| 2025-11-12 | 21.05 | 1.10% | 166.78 万 | 360.16 万 | 1,867.55 万 | 1,776.03 万 | -101.86 万 | 0.78% | -131.63 | 20.99 | 35.5% | 中度控盘 |
| 2025-11-11 | 20.82 | -1.05% | 0.00 万 | 412.96 万 | 700.79 万 | 929.10 万 | -641.28 万 | 0.47% | -130.20 | 20.85 | 28.2% | 中度控盘 |
| 2025-11-10 | 21.04 | 1.30% | 1,035.53 万 | 408.28 万 | 1,580.10 万 | 1,537.71 万 | 669.64 万 | 0.77% | -131.57 | 20.85 | 42.5% | 完全控盘 |
| 2025-11-07 | 20.77 | -1.42% | 450.58 万 | 198.73 万 | 2,069.43 万 | 2,227.21 万 | 94.08 万 | 0.91% | -129.88 | 20.81 | 36.3% | 中度控盘 |
| 2025-11-06 | 21.07 | -0.52% | 283.18 万 | 610.02 万 | 1,401.41 万 | 970.24 万 | 104.33 万 | 0.72% | -131.76 | 20.99 | 32.3% | 中度控盘 |
| 2025-11-05 | 21.18 | -0.94% | 252.06 万 | 49.49 万 | 1,376.29 万 | 830.74 万 | 748.12 万 | 0.80% | -132.45 | 21.03 | 31.2% | 中度控盘 |
| 2025-11-04 | 21.38 | -4.04% | 188.75 万 | 1,250.57 万 | 2,551.03 万 | 2,267.53 万 | -778.32 万 | 1.33% | -133.70 | 21.51 | 32.1% | 中度控盘 |
| 2025-11-03 | 22.28 | 1.97% | 667.65 万 | 962.92 万 | 6,556.55 万 | 3,637.81 万 | 2,623.48 万 | 2.15% | -139.32 | 22.17 | 40.1% | 完全控盘 |
| 2025-10-31 | 21.85 | 7.74% | 2,486.36 万 | 1,753.26 万 | 6,505.48 万 | 9,346.20 万 | -2,107.63 万 | 3.23% | -136.64 | 21.32 | 34.6% | 中度控盘 |
| 2025-10-30 | 20.28 | -1.07% | 281.01 万 | 149.38 万 | 932.52 万 | 1,088.94 万 | -24.78 万 | 0.66% | -126.82 | 20.37 | 27.4% | 中度控盘 |
| 2025-10-29 | 20.50 | -0.34% | 24.13 万 | 416.76 万 | 1,037.10 万 | 940.41 万 | -295.95 万 | 0.78% | -128.19 | 20.39 | 25.8% | 中度控盘 |
| 2025-10-28 | 20.57 | -0.29% | 151.37 万 | 217.56 万 | 1,019.13 万 | 1,322.83 万 | -369.89 万 | 0.69% | -128.63 | 20.62 | 30.0% | 中度控盘 |
| 2025-10-27 | 20.63 | -1.53% | 1,871.61 万 | 632.78 万 | 4,063.48 万 | 4,825.73 万 | 476.57 万 | 1.89% | -129.01 | 20.66 | 42.3% | 完全控盘 |
| 2025-10-24 | 20.95 | -1.55% | 421.55 万 | 1,014.06 万 | 2,199.19 万 | 2,182.62 万 | -575.94 万 | 0.94% | -131.01 | 21.01 | 39.2% | 中度控盘 |
| 2025-10-23 | 21.28 | -2.96% | 1,034.26 万 | 353.78 万 | 4,315.94 万 | 3,647.92 万 | 1,348.50 万 | 1.65% | -133.07 | 21.08 | 41.4% | 完全控盘 |