最新收盘价
35.90
元
↓ -0.20
(-0.55%)
当日涨跌幅
-0.55%
今日变动
📉 下跌
主力净流入
-234.86 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 航天南湖 (688552) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 35.90 | -0.55% | 53.73 万 | 833.36 万 | 2,868.86 万 | 2,324.09 万 | -234.86 万 | 2.83% | 242.24 | 36.06 | 31.3% | 中度控盘 |
| 2025-11-05 | 36.10 | 0.06% | 55.66 万 | 588.17 万 | 1,902.64 万 | 1,462.85 万 | -92.71 万 | 2.31% | 243.58 | 35.79 | 27.4% | 中度控盘 |
| 2025-11-04 | 36.08 | -2.49% | 226.59 万 | 382.07 万 | 1,373.79 万 | 1,904.88 万 | -686.57 万 | 2.66% | 243.45 | 36.13 | 22.9% | 轻度控盘 |
| 2025-11-03 | 37.00 | -0.46% | 54.09 万 | 270.47 万 | 2,003.58 万 | 2,453.54 万 | -666.35 万 | 2.82% | 249.66 | 36.70 | 25.5% | 中度控盘 |
| 2025-10-31 | 37.17 | -1.01% | 55.00 万 | 1,025.58 万 | 1,896.39 万 | 2,355.38 万 | -1,429.57 万 | 2.75% | 250.80 | 37.44 | 25.6% | 中度控盘 |
| 2025-10-30 | 37.55 | -3.25% | 622.45 万 | 1,222.08 万 | 3,951.49 万 | 6,488.34 万 | -3,136.47 万 | 5.46% | 253.37 | 37.60 | 29.4% | 中度控盘 |
| 2025-10-29 | 38.81 | -0.69% | 508.63 万 | 1,024.14 万 | 3,049.81 万 | 3,806.62 万 | -1,272.33 万 | 3.73% | 261.87 | 38.64 | 31.0% | 中度控盘 |
| 2025-10-28 | 39.08 | 3.22% | 2,936.65 万 | 818.12 万 | 7,865.94 万 | 6,282.11 万 | 3,702.37 万 | 7.94% | 263.69 | 38.98 | 37.6% | 中度控盘 |
| 2025-10-27 | 37.86 | 1.34% | 1,035.96 万 | 659.79 万 | 3,087.35 万 | 2,845.31 万 | 618.21 万 | 4.67% | 255.46 | 37.61 | 29.7% | 中度控盘 |
| 2025-10-24 | 37.36 | 1.80% | 926.51 万 | 1,117.33 万 | 5,749.54 万 | 3,816.87 万 | 1,741.84 万 | 5.66% | 252.09 | 37.90 | 34.0% | 中度控盘 |
| 2025-10-23 | 36.70 | -1.05% | 373.33 万 | 501.44 万 | 2,547.93 万 | 3,189.71 万 | -769.88 万 | 3.45% | 247.63 | 36.24 | 28.9% | 中度控盘 |
| 2025-10-22 | 37.09 | -2.78% | 353.31 万 | 2,122.95 万 | 2,704.05 万 | 3,295.36 万 | -2,360.95 万 | 3.74% | 250.26 | 37.48 | 28.4% | 中度控盘 |
| 2025-10-21 | 38.15 | -0.18% | 655.02 万 | 780.82 万 | 2,421.81 万 | 2,359.73 万 | -63.72 万 | 3.15% | 257.42 | 38.19 | 30.6% | 中度控盘 |
| 2025-10-20 | 38.22 | -1.34% | 1,209.36 万 | 3,227.33 万 | 3,587.51 万 | 3,410.70 万 | -1,841.15 万 | 4.80% | 257.89 | 38.39 | 30.8% | 中度控盘 |
| 2025-10-17 | 38.74 | -4.65% | 706.07 万 | 1,831.39 万 | 3,077.82 万 | 4,195.53 万 | -2,243.04 万 | 4.24% | 261.40 | 39.56 | 28.7% | 中度控盘 |
| 2025-10-16 | 40.63 | -2.82% | 803.91 万 | 1,623.88 万 | 4,326.99 万 | 4,428.15 万 | -921.12 万 | 4.99% | 274.15 | 41.45 | 30.4% | 中度控盘 |
| 2025-10-15 | 41.81 | 4.87% | 809.78 万 | 1,887.86 万 | 5,820.57 万 | 6,334.30 万 | -1,591.81 万 | 6.71% | 282.11 | 40.85 | 30.5% | 中度控盘 |
| 2025-10-14 | 39.87 | -5.18% | 1,407.06 万 | 3,917.88 万 | 7,427.27 万 | 8,731.28 万 | -3,814.84 万 | 8.17% | 269.02 | 40.86 | 33.2% | 中度控盘 |
| 2025-10-13 | 42.05 | 0.91% | 1,389.28 万 | 1,483.92 万 | 6,219.71 万 | 6,789.82 万 | -664.75 万 | 6.39% | 283.73 | 41.93 | 34.4% | 中度控盘 |
| 2025-10-10 | 41.67 | -1.54% | 3,806.31 万 | 2,968.75 万 | 9,808.68 万 | 8,068.08 万 | 2,578.17 万 | 9.04% | 281.17 | 42.11 | 38.8% | 中度控盘 |
| 2025-10-09 | 42.32 | -1.81% | 1,144.00 万 | 1,834.79 万 | 7,904.74 万 | 7,456.21 万 | -242.26 万 | 7.93% | 285.55 | 42.28 | 32.6% | 中度控盘 |
| 2025-09-30 | 43.10 | 9.95% | 3,218.32 万 | 2,959.60 万 | 1.49 亿 | 1.59 亿 | -709.40 万 | 14.19% | 290.82 | 42.14 | 35.7% | 中度控盘 |
| 2025-09-29 | 39.20 | -2.00% | 1,150.54 万 | 2,285.59 万 | 5,388.49 万 | 6,994.69 万 | -2,741.26 万 | 6.36% | 124.63 | 39.24 | 33.3% | 中度控盘 |
| 2025-09-26 | 40.00 | -1.26% | 2,131.05 万 | 2,611.89 万 | 1.23 亿 | 1.09 亿 | 873.50 万 | 9.45% | 127.17 | 40.87 | 40.4% | 完全控盘 |
| 2025-09-25 | 40.51 | 2.58% | 3,596.34 万 | 3,600.80 万 | 9,478.34 万 | 1.01 亿 | -676.02 万 | 11.01% | 128.79 | 40.17 | 34.6% | 中度控盘 |
| 2025-09-24 | 39.49 | 5.17% | 4,136.48 万 | 2,489.20 万 | 1.05 亿 | 9,858.62 万 | 2,336.18 万 | 11.63% | 125.55 | 38.72 | 36.0% | 中度控盘 |
| 2025-09-23 | 37.55 | -1.78% | 1,512.80 万 | 2,703.04 万 | 6,623.87 万 | 6,824.69 万 | -1,391.06 万 | 8.60% | 119.38 | 37.11 | 32.6% | 中度控盘 |
| 2025-09-22 | 38.23 | 1.30% | 1,694.47 万 | 1,880.99 万 | 7,934.27 万 | 7,836.23 万 | -88.49 万 | 9.67% | 121.54 | 37.64 | 34.2% | 中度控盘 |
| 2025-09-19 | 37.74 | 8.39% | 8,039.26 万 | 6,366.42 万 | 2.03 亿 | 2.00 亿 | 2,002.79 万 | 18.77% | 119.99 | 38.43 | 41.7% | 完全控盘 |
| 2025-09-18 | 34.82 | -2.60% | 4,233.41 万 | 6,810.80 万 | 7,624.81 万 | 8,339.38 万 | -3,291.96 万 | 9.59% | 110.70 | 35.64 | 38.3% | 中度控盘 |
| 2025-09-17 | 35.75 | 1.02% | 1,514.52 万 | 1,429.09 万 | 4,483.18 万 | 4,629.94 万 | -61.33 万 | 6.22% | 113.66 | 35.40 | 32.5% | 中度控盘 |
| 2025-09-16 | 35.39 | 0.11% | 2,368.01 万 | 1,979.29 万 | 4,256.42 万 | 3,934.83 万 | 710.31 万 | 5.50% | 112.52 | 35.50 | 36.5% | 中度控盘 |
| 2025-09-15 | 35.35 | -0.31% | 1,841.55 万 | 3,294.84 万 | 3,178.79 万 | 4,872.34 万 | -3,146.84 万 | 6.52% | 112.39 | 35.21 | 29.5% | 中度控盘 |
| 2025-09-12 | 35.46 | -0.81% | 1,412.26 万 | 1,157.37 万 | 4,706.86 万 | 5,775.95 万 | -814.20 万 | 6.02% | 112.74 | 35.74 | 34.0% | 中度控盘 |
| 2025-09-11 | 35.75 | 6.94% | 3,053.21 万 | 2,464.39 万 | 9,073.57 万 | 8,749.34 万 | 913.05 万 | 10.29% | 113.66 | 35.11 | 36.5% | 中度控盘 |
| 2025-09-10 | 33.43 | 1.46% | 1,078.95 万 | 663.52 万 | 2,998.97 万 | 3,600.13 万 | -185.73 万 | 4.32% | 106.28 | 33.46 | 32.7% | 中度控盘 |
| 2025-09-09 | 32.95 | -3.66% | 668.50 万 | 924.20 万 | 3,217.33 万 | 3,826.94 万 | -865.31 万 | 4.79% | 104.76 | 33.38 | 31.7% | 中度控盘 |
| 2025-09-08 | 34.20 | 1.00% | 2,388.23 万 | 2,178.09 万 | 4,536.38 万 | 6,467.58 万 | -1,721.06 万 | 7.46% | 108.73 | 33.90 | 34.5% | 中度控盘 |