最新收盘价
9.16
元
↑ 0.26
(2.92%)
当日涨跌幅
2.92%
今日变动
📈 上涨
主力净流入
2,122.09 万
资金动向
💰 资金流入
机构参与度
32.1%
控盘程度
中度控盘
📈 中巨芯-U (688549) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.16 | 2.92% | 599.72 万 | 461.19 万 | 6,391.64 万 | 4,408.08 万 | 2,122.09 万 | 3.57% | 402.58 | 9.15 | 32.1% | 中度控盘 |
| 2025-12-19 | 8.90 | 0.11% | 86.71 万 | 125.67 万 | 2,567.15 万 | 2,625.98 万 | -97.79 万 | 2.37% | 391.16 | 8.93 | 23.4% | 轻度控盘 |
| 2025-12-18 | 8.89 | 0.34% | 266.38 万 | 149.09 万 | 2,582.12 万 | 2,210.53 万 | 488.88 万 | 2.19% | 390.72 | 8.94 | 24.4% | 轻度控盘 |
| 2025-12-17 | 8.86 | 0.34% | 361.17 万 | 750.34 万 | 3,472.36 万 | 4,705.04 万 | -1,621.84 万 | 2.95% | 389.40 | 8.75 | 24.6% | 轻度控盘 |
| 2025-12-16 | 8.83 | -1.89% | 45.36 万 | 291.34 万 | 1,924.63 万 | 3,925.75 万 | -2,247.12 万 | 2.63% | 388.08 | 8.83 | 18.6% | 轻度控盘 |
| 2025-12-15 | 9.00 | -0.55% | 243.56 万 | 646.26 万 | 3,266.92 万 | 3,390.59 万 | -526.37 万 | 2.81% | 395.55 | 9.06 | 23.6% | 轻度控盘 |
| 2025-12-12 | 9.05 | 1.80% | 487.83 万 | 302.77 万 | 4,512.51 万 | 6,094.95 万 | -1,397.38 万 | 5.22% | 397.75 | 8.95 | 20.2% | 轻度控盘 |
| 2025-12-11 | 8.89 | -2.41% | 51.40 万 | 666.34 万 | 3,173.16 万 | 6,096.67 万 | -3,538.46 万 | 3.16% | 390.72 | 8.97 | 21.1% | 轻度控盘 |
| 2025-12-10 | 9.11 | -0.44% | 94.41 万 | 555.93 万 | 1,621.89 万 | 2,840.35 万 | -1,679.98 万 | 2.05% | 400.39 | 9.10 | 20.0% | 轻度控盘 |
| 2025-12-09 | 9.15 | -1.61% | 189.90 万 | 324.00 万 | 1,884.15 万 | 3,112.71 万 | -1,362.65 万 | 1.82% | 402.14 | 9.22 | 22.7% | 轻度控盘 |
| 2025-12-08 | 9.30 | 1.31% | 393.11 万 | 236.72 万 | 2,868.31 万 | 3,142.62 万 | -117.92 万 | 2.32% | 408.74 | 9.29 | 24.4% | 轻度控盘 |
| 2025-12-05 | 9.18 | 0.77% | 29.95 万 | 50.95 万 | 1,293.06 万 | 2,073.26 万 | -801.20 万 | 1.66% | 403.46 | 9.12 | 18.1% | 轻度控盘 |
| 2025-12-04 | 9.11 | -0.33% | 131.26 万 | 186.34 万 | 1,177.26 万 | 1,896.62 万 | -774.43 万 | 1.71% | 400.39 | 9.10 | 19.1% | 轻度控盘 |
| 2025-12-03 | 9.14 | -1.19% | 2.30 万 | 293.02 万 | 1,571.04 万 | 3,022.55 万 | -1,742.24 万 | 1.75% | 401.70 | 9.15 | 22.2% | 轻度控盘 |
| 2025-12-02 | 9.25 | -2.22% | 293.35 万 | 292.71 万 | 3,016.71 万 | 4,516.42 万 | -1,499.07 万 | 2.26% | 406.54 | 9.30 | 27.8% | 中度控盘 |
| 2025-12-01 | 9.46 | 1.28% | 352.06 万 | 492.81 万 | 4,987.67 万 | 5,565.29 万 | -718.37 万 | 3.06% | 415.77 | 9.38 | 30.6% | 中度控盘 |
| 2025-11-28 | 9.34 | 1.52% | 179.78 万 | 565.31 万 | 2,438.14 万 | 3,229.65 万 | -1,177.04 万 | 2.24% | 410.49 | 9.25 | 25.0% | 轻度控盘 |
| 2025-11-27 | 9.20 | 0.99% | 308.71 万 | 348.23 万 | 4,919.92 万 | 3,964.35 万 | 916.06 万 | 3.03% | 404.34 | 9.29 | 31.2% | 中度控盘 |
| 2025-11-26 | 9.11 | -0.44% | 305.03 万 | 157.32 万 | 2,718.03 万 | 2,914.75 万 | -49.01 万 | 2.17% | 400.39 | 9.14 | 27.5% | 中度控盘 |
| 2025-11-25 | 9.15 | 0.66% | 493.12 万 | 304.04 万 | 4,574.74 万 | 4,632.21 万 | 131.60 万 | 2.75% | 402.14 | 9.19 | 31.0% | 中度控盘 |
| 2025-11-24 | 9.09 | 1.68% | 334.74 万 | 748.78 万 | 2,942.59 万 | 3,607.15 万 | -1,078.61 万 | 2.75% | 399.51 | 9.06 | 24.0% | 轻度控盘 |
| 2025-11-21 | 8.94 | -5.10% | 376.22 万 | 820.54 万 | 4,116.61 万 | 7,008.74 万 | -3,336.45 万 | 3.95% | 392.91 | 9.16 | 23.6% | 轻度控盘 |
| 2025-11-20 | 9.42 | -1.26% | 178.54 万 | 553.75 万 | 2,909.15 万 | 3,904.56 万 | -1,370.62 万 | 2.46% | 414.01 | 9.60 | 25.4% | 中度控盘 |
| 2025-11-19 | 9.54 | -1.14% | 267.76 万 | 768.10 万 | 4,995.21 万 | 8,287.15 万 | -3,792.28 万 | 3.77% | 419.28 | 9.53 | 27.7% | 中度控盘 |
| 2025-11-18 | 9.65 | -1.43% | 489.61 万 | 761.85 万 | 6,756.48 万 | 6,713.05 万 | -228.81 万 | 3.81% | 424.12 | 9.71 | 31.8% | 中度控盘 |
| 2025-11-17 | 9.79 | 0.20% | 203.26 万 | 372.91 万 | 4,963.07 万 | 5,958.04 万 | -1,164.62 万 | 2.83% | 430.27 | 9.81 | 31.2% | 中度控盘 |
| 2025-11-14 | 9.77 | -3.17% | 528.18 万 | 718.11 万 | 5,669.03 万 | 1.09 亿 | -5,469.45 万 | 4.40% | 429.39 | 9.90 | 27.7% | 中度控盘 |
| 2025-11-13 | 10.09 | 0.80% | 1,837.05 万 | 2,730.12 万 | 7,807.64 万 | 8,952.92 万 | -2,038.34 万 | 4.51% | 443.46 | 10.12 | 34.5% | 中度控盘 |
| 2025-11-12 | 10.01 | 0.70% | 572.14 万 | 739.46 万 | 6,757.22 万 | 7,525.24 万 | -935.34 万 | 3.66% | 439.94 | 9.91 | 34.5% | 中度控盘 |
| 2025-11-11 | 9.94 | -3.31% | 1,156.92 万 | 2,370.66 万 | 9,416.71 万 | 1.21 亿 | -3,932.85 万 | 5.43% | 436.86 | 10.12 | 33.2% | 中度控盘 |
| 2025-11-10 | 10.28 | 3.01% | 3,101.05 万 | 1,784.59 万 | 1.01 亿 | 7,982.97 万 | 3,482.07 万 | 5.04% | 451.81 | 10.15 | 39.2% | 中度控盘 |
| 2025-11-07 | 9.98 | -0.89% | 814.13 万 | 977.55 万 | 5,088.80 万 | 6,456.65 万 | -1,531.27 万 | 3.34% | 438.62 | 9.99 | 30.5% | 中度控盘 |
| 2025-11-06 | 10.07 | 1.82% | 1,622.49 万 | 1,029.71 万 | 7,926.00 万 | 6,699.93 万 | 1,818.85 万 | 4.40% | 442.58 | 10.06 | 33.4% | 中度控盘 |
| 2025-11-05 | 9.89 | -1.30% | 498.40 万 | 1,058.39 万 | 5,508.93 万 | 8,746.07 万 | -3,797.13 万 | 3.96% | 434.67 | 9.90 | 27.7% | 中度控盘 |
| 2025-11-04 | 10.02 | -2.72% | 997.76 万 | 1,674.85 万 | 5,578.83 万 | 7,690.11 万 | -2,788.36 万 | 4.17% | 440.38 | 10.09 | 28.8% | 中度控盘 |
| 2025-11-03 | 10.30 | -0.87% | 2,891.89 万 | 2,995.44 万 | 1.05 亿 | 1.32 亿 | -2,835.61 万 | 6.95% | 452.69 | 10.10 | 32.3% | 中度控盘 |
| 2025-10-31 | 10.39 | -1.98% | 2,776.53 万 | 4,346.16 万 | 1.11 亿 | 1.28 亿 | -3,214.58 万 | 6.59% | 456.64 | 10.48 | 33.8% | 中度控盘 |
| 2025-10-30 | 10.60 | -3.20% | 2,617.21 万 | 5,537.56 万 | 1.43 亿 | 1.99 亿 | -8,522.06 万 | 8.41% | 465.87 | 10.78 | 31.7% | 中度控盘 |
| 2025-10-29 | 10.95 | -0.91% | 4,578.09 万 | 2,604.40 万 | 2.09 亿 | 1.62 亿 | 6,681.95 万 | 10.09% | 481.25 | 11.10 | 35.3% | 中度控盘 |
| 2025-10-28 | 11.05 | -1.16% | 1,930.85 万 | 5,710.24 万 | 1.34 亿 | 1.99 亿 | -1.03 亿 | 9.23% | 485.65 | 10.98 | 29.3% | 中度控盘 |
| 2025-10-27 | 11.18 | -0.09% | 5,345.81 万 | 1.23 亿 | 2.95 亿 | 3.44 亿 | -1.18 亿 | 15.49% | 491.36 | 11.25 | 34.0% | 中度控盘 |
| 2025-10-24 | 11.19 | 10.68% | 1.06 亿 | 1.29 亿 | 3.76 亿 | 3.29 亿 | 2,320.66 万 | 17.69% | 491.80 | 10.87 | 39.4% | 中度控盘 |
| 2025-10-23 | 10.11 | -2.41% | 2,366.61 万 | 1,825.75 万 | 1.16 亿 | 1.59 亿 | -3,791.92 万 | 7.26% | 444.34 | 10.03 | 33.7% | 中度控盘 |