最新收盘价
13.28
元
↓ -0.12
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
-1,254.56 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 广钢气体 (688548) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.28 | -0.90% | 964.05 万 | 2,108.02 万 | 3,278.74 万 | 3,389.33 万 | -1,254.56 万 | 1.54% | 65.51 | 13.36 | 30.3% | 中度控盘 |
| 2025-11-05 | 13.40 | -0.74% | 934.81 万 | 1,671.34 万 | 4,017.73 万 | 3,905.46 万 | -624.26 万 | 1.72% | 66.10 | 13.35 | 31.6% | 中度控盘 |
| 2025-11-04 | 13.50 | -1.96% | 502.87 万 | 563.26 万 | 3,703.45 万 | 4,267.51 万 | -624.45 万 | 1.49% | 66.59 | 13.54 | 31.2% | 中度控盘 |
| 2025-11-03 | 13.77 | 2.38% | 2,419.56 万 | 1,973.05 万 | 6,017.64 万 | 5,155.93 万 | 1,308.21 万 | 2.54% | 67.93 | 13.51 | 34.2% | 中度控盘 |
| 2025-10-31 | 13.45 | 3.14% | 2,779.82 万 | 3,008.59 万 | 6,528.17 万 | 7,828.93 万 | -1,529.53 万 | 3.15% | 66.35 | 13.48 | 32.5% | 中度控盘 |
| 2025-10-30 | 13.04 | -0.15% | 1,152.86 万 | 1,812.98 万 | 6,996.83 万 | 6,863.38 万 | -526.67 万 | 2.61% | 64.33 | 13.09 | 32.9% | 中度控盘 |
| 2025-10-29 | 13.06 | 2.75% | 1,757.89 万 | 1,066.82 万 | 7,416.97 万 | 5,547.92 万 | 2,560.13 万 | 2.71% | 64.42 | 13.01 | 33.9% | 中度控盘 |
| 2025-10-28 | 12.71 | 0.39% | 293.75 万 | 788.27 万 | 2,154.83 万 | 2,375.86 万 | -715.55 万 | 1.31% | 62.70 | 12.66 | 25.0% | 轻度控盘 |
| 2025-10-27 | 12.66 | 0.88% | 571.14 万 | 1,418.56 万 | 5,595.05 万 | 5,698.34 万 | -950.72 万 | 2.49% | 62.45 | 12.75 | 28.0% | 中度控盘 |
| 2025-10-24 | 12.55 | 2.37% | 431.96 万 | 469.06 万 | 3,326.04 万 | 3,102.47 万 | 186.46 万 | 1.47% | 61.91 | 12.47 | 28.4% | 中度控盘 |
| 2025-10-23 | 12.26 | -1.37% | 248.41 万 | 1,130.23 万 | 1,885.08 万 | 2,995.79 万 | -1,992.52 万 | 1.43% | 60.48 | 12.19 | 23.3% | 轻度控盘 |
| 2025-10-22 | 12.43 | -1.51% | 251.54 万 | 265.62 万 | 2,731.66 万 | 2,253.77 万 | 463.81 万 | 1.41% | 61.32 | 12.48 | 28.3% | 中度控盘 |
| 2025-10-21 | 12.62 | 3.78% | 3,175.71 万 | 2,374.27 万 | 6,841.76 万 | 6,333.88 万 | 1,309.32 万 | 3.01% | 62.25 | 12.56 | 34.8% | 中度控盘 |
| 2025-10-20 | 12.16 | -0.25% | 689.93 万 | 959.50 万 | 4,271.44 万 | 3,407.38 万 | 594.50 万 | 1.78% | 59.98 | 12.27 | 30.6% | 中度控盘 |
| 2025-10-17 | 12.19 | 0.41% | 1,136.02 万 | 1,203.93 万 | 4,202.81 万 | 5,956.60 万 | -1,821.71 万 | 2.94% | 60.13 | 12.35 | 23.6% | 轻度控盘 |
| 2025-10-16 | 12.14 | 0.33% | 314.56 万 | 390.65 万 | 3,203.29 万 | 2,771.37 万 | 355.83 万 | 1.76% | 59.89 | 12.09 | 25.7% | 中度控盘 |
| 2025-10-15 | 12.10 | -1.47% | 752.08 万 | 2,236.63 万 | 3,745.96 万 | 6,664.17 万 | -4,402.75 万 | 2.44% | 59.69 | 12.06 | 25.5% | 中度控盘 |
| 2025-10-14 | 12.28 | -3.76% | 1,415.70 万 | 2,320.48 万 | 6,154.39 万 | 6,372.50 万 | -1,122.88 万 | 3.08% | 60.58 | 12.60 | 30.1% | 中度控盘 |
| 2025-10-13 | 12.80 | 2.81% | 2,078.67 万 | 1,689.14 万 | 7,981.01 万 | 7,143.16 万 | 1,227.38 万 | 3.65% | 63.14 | 12.74 | 32.3% | 中度控盘 |
| 2025-10-10 | 12.45 | -1.58% | 1,715.06 万 | 1,448.98 万 | 5,663.57 万 | 4,560.17 万 | 1,369.49 万 | 2.31% | 61.42 | 12.41 | 34.5% | 中度控盘 |
| 2025-10-09 | 12.65 | 2.76% | 2,724.04 万 | 881.45 万 | 7,590.27 万 | 8,781.60 万 | 651.25 万 | 3.42% | 62.40 | 12.58 | 33.0% | 中度控盘 |
| 2025-09-30 | 12.31 | -0.40% | 1,065.36 万 | 1,029.60 万 | 4,969.36 万 | 5,065.08 万 | -59.97 万 | 3.00% | 60.72 | 12.31 | 27.1% | 中度控盘 |
| 2025-09-29 | 12.36 | 4.66% | 2,148.53 万 | 4,005.21 万 | 1.49 亿 | 1.48 亿 | -1,710.58 万 | 5.74% | 69.38 | 12.35 | 33.9% | 中度控盘 |
| 2025-09-26 | 11.81 | -0.51% | 2,306.99 万 | 2,298.44 万 | 4,254.02 万 | 4,908.44 万 | -645.87 万 | 2.46% | 66.29 | 11.84 | 34.2% | 中度控盘 |
| 2025-09-25 | 11.87 | -3.18% | 1,342.92 万 | 2,265.16 万 | 7,659.07 万 | 5,857.23 万 | 879.59 万 | 3.05% | 66.63 | 11.98 | 34.9% | 中度控盘 |
| 2025-09-24 | 12.26 | 6.06% | 4,634.43 万 | 1,633.40 万 | 1.66 亿 | 1.30 亿 | 6,515.40 万 | 5.27% | 68.82 | 12.01 | 40.1% | 完全控盘 |
| 2025-09-23 | 11.56 | -0.69% | 1,304.55 万 | 1,440.13 万 | 3,099.18 万 | 4,988.59 万 | -2,024.99 万 | 2.25% | 64.89 | 11.47 | 25.6% | 中度控盘 |
| 2025-09-22 | 11.64 | -1.02% | 784.13 万 | 766.68 万 | 3,386.68 万 | 3,555.42 万 | -151.29 万 | 2.12% | 65.34 | 11.67 | 26.0% | 中度控盘 |
| 2025-09-19 | 11.76 | 5.00% | 1,995.71 万 | 4,001.35 万 | 8,925.63 万 | 8,756.78 万 | -1,836.80 万 | 5.61% | 66.01 | 11.79 | 26.1% | 中度控盘 |
| 2025-09-18 | 11.20 | -3.53% | 1,701.48 万 | 3,589.00 万 | 6,698.00 万 | 9,194.26 万 | -4,383.78 万 | 3.51% | 62.87 | 11.34 | 29.5% | 中度控盘 |
| 2025-09-17 | 11.61 | 1.57% | 877.49 万 | 1,941.10 万 | 4,801.80 万 | 5,788.19 万 | -2,050.00 万 | 2.51% | 65.17 | 11.58 | 29.8% | 中度控盘 |
| 2025-09-16 | 11.43 | 0.18% | 855.12 万 | 1,383.48 万 | 3,434.04 万 | 4,129.70 万 | -1,224.01 万 | 2.24% | 64.16 | 11.48 | 27.6% | 中度控盘 |
| 2025-09-15 | 11.41 | 1.15% | 1,275.59 万 | 2,755.75 万 | 1.19 亿 | 8,002.88 万 | 2,435.68 万 | 3.69% | 64.05 | 11.44 | 39.5% | 中度控盘 |
| 2025-09-12 | 11.28 | 2.64% | 942.80 万 | 2,279.68 万 | 7,135.28 万 | 8,567.32 万 | -2,768.92 万 | 3.73% | 63.32 | 11.17 | 28.4% | 中度控盘 |
| 2025-09-11 | 10.99 | 2.90% | 1,379.78 万 | 890.97 万 | 5,786.69 万 | 3,979.52 万 | 2,295.98 万 | 2.51% | 61.69 | 10.94 | 33.3% | 中度控盘 |
| 2025-09-10 | 10.68 | -0.09% | 96.76 万 | 1,372.45 万 | 2,098.84 万 | 2,044.06 万 | -1,220.91 万 | 1.44% | 59.95 | 10.66 | 23.8% | 轻度控盘 |
| 2025-09-09 | 10.69 | -2.55% | 968.61 万 | 1,613.18 万 | 2,794.59 万 | 2,421.42 万 | -271.41 万 | 1.79% | 60.00 | 10.81 | 29.4% | 中度控盘 |
| 2025-09-08 | 10.97 | -1.17% | 730.10 万 | 1,097.75 万 | 3,982.60 万 | 3,682.25 万 | -67.30 万 | 2.19% | 61.58 | 10.91 | 29.1% | 中度控盘 |