最新收盘价
37.62
元
↑ 0.24
(0.64%)
当日涨跌幅
0.64%
今日变动
📈 上涨
主力净流入
-758.19 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 兴福电子 (688545) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 37.62 | 0.64% | 1,453.50 万 | 2,154.39 万 | 4,320.36 万 | 4,377.66 万 | -758.19 万 | 6.44% | 61.42 | 37.83 | 31.5% | 中度控盘 |
| 2025-12-19 | 37.38 | -0.27% | 1,977.91 万 | 1,559.91 万 | 4,486.60 万 | 3,993.44 万 | 911.17 万 | 6.14% | 61.03 | 37.66 | 34.7% | 中度控盘 |
| 2025-12-18 | 37.48 | -2.24% | 765.67 万 | 1,895.62 万 | 3,212.25 万 | 5,817.59 万 | -3,735.28 万 | 6.68% | 61.19 | 37.85 | 26.1% | 中度控盘 |
| 2025-12-17 | 38.34 | 0.52% | 3,382.94 万 | 2,003.48 万 | 6,225.68 万 | 7,944.11 万 | -338.98 万 | 9.67% | 62.59 | 38.18 | 35.0% | 中度控盘 |
| 2025-12-16 | 38.14 | 1.22% | 3,244.95 万 | 2,063.99 万 | 8,440.67 万 | 7,802.92 万 | 1,818.70 万 | 11.70% | 62.27 | 37.81 | 34.7% | 中度控盘 |
| 2025-12-15 | 37.68 | 1.40% | 3,748.44 万 | 2,564.00 万 | 1.10 亿 | 7,972.31 万 | 4,221.27 万 | 13.89% | 61.52 | 37.67 | 34.0% | 中度控盘 |
| 2025-12-12 | 37.16 | 3.34% | 2,290.31 万 | 2,201.32 万 | 6,936.84 万 | 5,331.83 万 | 1,694.00 万 | 11.65% | 60.67 | 36.22 | 29.3% | 中度控盘 |
| 2025-12-11 | 35.96 | -2.94% | 688.14 万 | 3,437.34 万 | 4,566.68 万 | 8,143.79 万 | -6,326.31 万 | 11.24% | 58.71 | 36.57 | 22.5% | 轻度控盘 |
| 2025-12-10 | 37.05 | 12.79% | 3,786.95 万 | 3,539.43 万 | 1.35 亿 | 1.17 亿 | 2,044.75 万 | 18.88% | 60.49 | 35.60 | 32.6% | 中度控盘 |
| 2025-12-09 | 32.85 | -2.41% | 345.63 万 | 1,160.61 万 | 2,431.60 万 | 3,369.89 万 | -1,753.27 万 | 4.84% | 53.63 | 33.32 | 26.2% | 中度控盘 |
| 2025-12-08 | 33.66 | 2.47% | 306.35 万 | 1,082.29 万 | 2,609.93 万 | 2,811.12 万 | -977.13 万 | 4.25% | 54.95 | 33.45 | 28.4% | 中度控盘 |
| 2025-12-05 | 32.85 | -0.93% | 591.44 万 | 1,426.96 万 | 2,653.04 万 | 2,917.18 万 | -1,099.66 万 | 4.66% | 53.63 | 32.49 | 28.8% | 中度控盘 |
| 2025-12-04 | 33.16 | 0.00% | 17.55 万 | 175.98 万 | 1,755.91 万 | 1,976.10 万 | -378.62 万 | 3.20% | 54.14 | 33.02 | 24.5% | 轻度控盘 |
| 2025-12-03 | 33.16 | -1.46% | 349.29 万 | 196.50 万 | 1,891.31 万 | 2,891.51 万 | -847.41 万 | 3.65% | 54.14 | 33.16 | 26.8% | 中度控盘 |
| 2025-12-02 | 33.65 | -2.60% | 191.76 万 | 881.78 万 | 1,615.52 万 | 3,153.09 万 | -2,227.59 万 | 4.03% | 54.94 | 33.84 | 24.0% | 轻度控盘 |
| 2025-12-01 | 34.55 | 2.95% | 1,190.15 万 | 1,059.97 万 | 4,883.07 万 | 4,543.25 万 | 470.00 万 | 7.23% | 56.41 | 34.66 | 32.4% | 中度控盘 |
| 2025-11-28 | 33.56 | 2.60% | 704.84 万 | 610.20 万 | 3,581.02 万 | 2,984.97 万 | 690.68 万 | 5.26% | 54.79 | 33.20 | 31.8% | 中度控盘 |
| 2025-11-27 | 32.71 | 0.37% | 487.08 万 | 266.33 万 | 2,521.62 万 | 3,327.62 万 | -585.26 万 | 4.82% | 53.40 | 33.14 | 27.1% | 中度控盘 |
| 2025-11-26 | 32.59 | -1.60% | 124.34 万 | 360.41 万 | 2,059.16 万 | 2,542.80 万 | -719.72 万 | 3.62% | 53.21 | 32.75 | 27.1% | 中度控盘 |
| 2025-11-25 | 33.12 | 1.81% | 499.26 万 | 1,121.10 万 | 2,546.32 万 | 3,212.68 万 | -1,288.19 万 | 5.00% | 54.07 | 33.19 | 27.3% | 中度控盘 |
| 2025-11-24 | 32.53 | 0.56% | 760.29 万 | 1,033.18 万 | 3,134.26 万 | 3,980.35 万 | -1,118.99 万 | 5.79% | 53.11 | 32.58 | 29.3% | 中度控盘 |
| 2025-11-21 | 32.35 | -9.74% | 1,391.76 万 | 3,165.44 万 | 6,112.27 万 | 8,062.73 万 | -3,724.14 万 | 10.91% | 52.81 | 33.75 | 29.3% | 中度控盘 |
| 2025-11-20 | 35.84 | -0.99% | 1,064.41 万 | 1,144.07 万 | 3,691.82 万 | 3,937.81 万 | -325.65 万 | 6.14% | 58.51 | 36.55 | 30.1% | 中度控盘 |
| 2025-11-19 | 36.20 | -2.43% | 1,435.67 万 | 1,508.84 万 | 4,545.41 万 | 4,808.26 万 | -336.02 万 | 7.65% | 59.10 | 36.61 | 31.0% | 中度控盘 |
| 2025-11-18 | 37.10 | 0.76% | 2,297.78 万 | 1,772.63 万 | 4,783.06 万 | 5,627.01 万 | -318.80 万 | 8.62% | 60.57 | 37.17 | 31.5% | 中度控盘 |
| 2025-11-17 | 36.82 | -0.35% | 1,615.67 万 | 900.47 万 | 6,135.27 万 | 5,027.98 万 | 1,822.48 万 | 7.79% | 60.11 | 37.49 | 35.1% | 中度控盘 |
| 2025-11-14 | 36.95 | -3.25% | 1,707.12 万 | 2,774.98 万 | 4,348.00 万 | 5,542.65 万 | -2,262.51 万 | 7.82% | 60.32 | 37.21 | 30.3% | 中度控盘 |
| 2025-11-13 | 38.19 | 1.22% | 2,398.20 万 | 2,625.91 万 | 9,580.61 万 | 8,141.13 万 | 1,211.78 万 | 11.90% | 62.35 | 38.40 | 34.0% | 中度控盘 |
| 2025-11-12 | 37.73 | 0.96% | 1,193.95 万 | 380.96 万 | 6,191.51 万 | 5,861.12 万 | 1,143.38 万 | 9.85% | 61.60 | 37.41 | 29.2% | 中度控盘 |
| 2025-11-11 | 37.37 | -1.29% | 1,325.25 万 | 1,309.07 万 | 4,912.18 万 | 5,168.86 万 | -240.50 万 | 7.97% | 61.01 | 37.93 | 29.9% | 中度控盘 |
| 2025-11-10 | 37.86 | 5.70% | 1,318.72 万 | 1,505.74 万 | 9,608.23 万 | 9,771.07 万 | -349.86 万 | 13.32% | 61.81 | 37.65 | 31.6% | 中度控盘 |
| 2025-11-07 | 35.82 | -1.51% | 1,132.27 万 | 1,559.17 万 | 3,342.25 万 | 3,227.34 万 | -311.99 万 | 5.66% | 58.48 | 35.78 | 31.2% | 中度控盘 |
| 2025-11-06 | 36.37 | 5.18% | 2,011.30 万 | 1,930.82 万 | 7,410.28 万 | 6,143.24 万 | 1,347.52 万 | 9.73% | 59.38 | 35.91 | 33.8% | 中度控盘 |
| 2025-11-05 | 34.58 | -1.48% | 245.26 万 | 1,298.11 万 | 2,477.91 万 | 3,098.09 万 | -1,673.03 万 | 4.59% | 56.45 | 34.38 | 26.2% | 中度控盘 |
| 2025-11-04 | 35.10 | -2.01% | 216.95 万 | 453.84 万 | 2,070.23 万 | 3,120.06 万 | -1,286.71 万 | 4.02% | 57.30 | 35.17 | 25.4% | 中度控盘 |
| 2025-11-03 | 35.82 | -1.70% | 127.36 万 | 1,338.93 万 | 3,775.15 万 | 2,630.31 万 | -66.73 万 | 5.53% | 58.48 | 35.38 | 28.7% | 中度控盘 |
| 2025-10-31 | 36.44 | -1.38% | 337.27 万 | 1,043.28 万 | 2,739.86 万 | 3,241.09 万 | -1,207.25 万 | 5.12% | 59.49 | 36.52 | 26.9% | 中度控盘 |
| 2025-10-30 | 36.95 | -2.48% | 1,123.23 万 | 1,988.88 万 | 4,106.50 万 | 4,624.39 万 | -1,383.54 万 | 6.69% | 60.32 | 37.44 | 30.5% | 中度控盘 |
| 2025-10-29 | 37.89 | -0.50% | 1,448.21 万 | 2,192.61 万 | 4,937.97 万 | 4,513.44 万 | -319.87 万 | 7.05% | 61.86 | 37.80 | 32.9% | 中度控盘 |
| 2025-10-28 | 38.08 | -1.37% | 2,150.74 万 | 2,009.67 万 | 3,624.96 万 | 5,444.42 万 | -1,678.38 万 | 7.52% | 62.17 | 38.20 | 31.1% | 中度控盘 |
| 2025-10-27 | 38.61 | 0.00% | 3,092.06 万 | 3,219.52 万 | 8,798.09 万 | 1.07 亿 | -2,066.72 万 | 13.62% | 63.03 | 38.77 | 32.8% | 中度控盘 |
| 2025-10-24 | 38.61 | 7.70% | 4,114.36 万 | 2,626.30 万 | 1.10 亿 | 9,175.52 万 | 3,289.55 万 | 13.44% | 63.03 | 37.55 | 38.8% | 中度控盘 |
| 2025-10-23 | 35.85 | -2.74% | 1,162.90 万 | 2,517.49 万 | 3,974.62 万 | 4,844.31 万 | -2,224.28 万 | 7.10% | 58.53 | 35.64 | 31.3% | 中度控盘 |