最新收盘价
51.69
元
↑ 0.04
(0.08%)
当日涨跌幅
0.08%
今日变动
📈 上涨
主力净流入
485.32 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 国科军工 (688543) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 51.69 | 0.08% | 1,384.08 万 | 897.64 万 | 4,094.34 万 | 4,095.46 万 | 485.32 万 | 2.94% | 56.63 | 51.69 | 32.2% | 中度控盘 |
| 2025-11-05 | 51.65 | -1.15% | 1,189.83 万 | 2,248.96 万 | 4,275.20 万 | 4,183.46 万 | -967.39 万 | 3.48% | 56.59 | 51.68 | 30.3% | 中度控盘 |
| 2025-11-04 | 52.25 | -2.39% | 1,390.97 万 | 4,005.05 万 | 7,422.69 万 | 4,288.86 万 | 519.75 万 | 4.24% | 57.25 | 52.80 | 35.7% | 中度控盘 |
| 2025-11-03 | 53.53 | -0.43% | 2,621.98 万 | 3,910.53 万 | 7,649.83 万 | 8,409.82 万 | -2,048.54 万 | 4.62% | 58.65 | 53.29 | 37.8% | 中度控盘 |
| 2025-10-31 | 53.76 | -0.13% | 4,279.51 万 | 4,677.76 万 | 9,745.56 万 | 9,714.16 万 | -366.85 万 | 5.53% | 58.90 | 54.43 | 40.0% | 中度控盘 |
| 2025-10-30 | 53.83 | -0.13% | 9,718.39 万 | 1.05 亿 | 2.35 亿 | 2.21 亿 | 638.25 万 | 11.78% | 58.98 | 54.61 | 43.2% | 完全控盘 |
| 2025-10-29 | 53.90 | -0.52% | 4,856.30 万 | 8,043.25 万 | 1.11 亿 | 1.27 亿 | -4,727.82 万 | 7.06% | 59.05 | 53.51 | 38.8% | 中度控盘 |
| 2025-10-28 | 54.18 | 5.55% | 1.97 亿 | 1.74 亿 | 3.09 亿 | 3.46 亿 | -1,340.20 万 | 16.21% | 59.36 | 53.80 | 46.7% | 完全控盘 |
| 2025-10-27 | 51.33 | 4.29% | 2,245.75 万 | 3,353.52 万 | 1.45 亿 | 1.02 亿 | 3,279.90 万 | 7.03% | 56.24 | 50.55 | 39.6% | 中度控盘 |
| 2025-10-24 | 49.22 | 4.13% | 3,432.08 万 | 2,456.60 万 | 1.01 亿 | 7,602.40 万 | 3,500.92 万 | 5.04% | 53.93 | 48.93 | 41.8% | 完全控盘 |
| 2025-10-23 | 47.27 | -0.02% | 889.39 万 | 1,225.90 万 | 2,590.76 万 | 3,065.85 万 | -811.60 万 | 2.50% | 51.79 | 46.66 | 30.2% | 中度控盘 |
| 2025-10-22 | 47.28 | -1.52% | 501.78 万 | 679.94 万 | 2,892.38 万 | 2,262.67 万 | 451.55 万 | 2.13% | 51.80 | 47.36 | 31.9% | 中度控盘 |
| 2025-10-21 | 48.01 | 1.37% | 1,946.36 万 | 1,614.42 万 | 3,196.49 万 | 3,731.58 万 | -203.16 万 | 2.33% | 52.60 | 47.87 | 37.6% | 中度控盘 |
| 2025-10-20 | 47.36 | 0.02% | 51.57 万 | 1,691.41 万 | 2,812.78 万 | 3,125.18 万 | -1,952.25 万 | 2.03% | 51.89 | 47.66 | 30.0% | 中度控盘 |
| 2025-10-17 | 47.35 | -3.09% | 1,237.80 万 | 2,332.75 万 | 4,709.24 万 | 4,547.39 万 | -933.10 万 | 3.37% | 51.88 | 47.91 | 33.3% | 中度控盘 |
| 2025-10-16 | 48.86 | -3.19% | 1,344.97 万 | 2,638.90 万 | 5,908.58 万 | 6,425.12 万 | -1,810.47 万 | 3.65% | 53.53 | 49.59 | 35.1% | 中度控盘 |
| 2025-10-15 | 50.47 | 0.00% | 766.82 万 | 3,085.60 万 | 3,579.72 万 | 4,105.37 万 | -2,844.43 万 | 2.73% | 55.30 | 50.11 | 31.8% | 中度控盘 |
| 2025-10-14 | 50.47 | -2.57% | 925.12 万 | 2,079.02 万 | 7,094.51 万 | 7,055.27 万 | -1,114.65 万 | 3.90% | 55.30 | 50.86 | 37.4% | 中度控盘 |
| 2025-10-13 | 51.80 | 0.78% | 3,026.40 万 | 3,739.06 万 | 6,948.19 万 | 9,309.12 万 | -3,073.59 万 | 4.44% | 56.75 | 51.35 | 39.1% | 中度控盘 |
| 2025-10-10 | 51.40 | -0.16% | 3,662.93 万 | 3,057.36 万 | 8,966.98 万 | 8,609.07 万 | 963.48 万 | 4.72% | 56.32 | 51.66 | 43.4% | 完全控盘 |
| 2025-10-09 | 51.48 | 0.59% | 3,528.21 万 | 4,360.90 万 | 9,071.71 万 | 1.11 亿 | -2,830.29 万 | 5.72% | 56.40 | 50.83 | 38.0% | 中度控盘 |
| 2025-09-30 | 51.18 | 2.87% | 3,983.12 万 | 3,451.33 万 | 1.12 亿 | 8,818.78 万 | 2,936.52 万 | 5.56% | 56.07 | 50.93 | 42.8% | 完全控盘 |
| 2025-09-29 | 49.75 | 0.73% | 260.38 万 | 930.18 万 | 4,840.15 万 | 5,206.68 万 | -1,036.33 万 | 3.33% | 67.37 | 49.44 | 31.4% | 中度控盘 |
| 2025-09-26 | 49.39 | 2.47% | 3,386.08 万 | 2,061.15 万 | 7,923.62 万 | 6,895.99 万 | 2,352.55 万 | 4.86% | 66.88 | 49.30 | 38.8% | 中度控盘 |
| 2025-09-25 | 48.20 | -1.33% | 788.52 万 | 846.01 万 | 3,088.53 万 | 4,495.48 万 | -1,464.44 万 | 2.31% | 65.27 | 48.52 | 32.5% | 中度控盘 |
| 2025-09-24 | 48.85 | 1.64% | 322.47 万 | 918.22 万 | 3,986.20 万 | 3,945.09 万 | -554.63 万 | 2.48% | 66.15 | 48.47 | 33.8% | 中度控盘 |
| 2025-09-23 | 48.06 | -2.32% | 1,798.62 万 | 3,545.28 万 | 4,796.46 万 | 6,260.97 万 | -3,211.17 万 | 3.73% | 65.08 | 47.96 | 35.6% | 中度控盘 |
| 2025-09-22 | 49.20 | -0.97% | 744.10 万 | 1,748.96 万 | 5,597.29 万 | 6,968.17 万 | -2,375.74 万 | 3.09% | 66.62 | 49.05 | 39.6% | 中度控盘 |
| 2025-09-19 | 49.68 | -0.28% | 3,002.19 万 | 1,859.49 万 | 8,650.62 万 | 7,442.15 万 | 2,351.18 万 | 4.48% | 67.27 | 50.15 | 44.0% | 完全控盘 |
| 2025-09-18 | 49.82 | 2.93% | 7,877.47 万 | 3,573.15 万 | 1.43 亿 | 1.42 亿 | 4,421.55 万 | 7.61% | 67.46 | 49.53 | 46.0% | 完全控盘 |
| 2025-09-17 | 48.40 | 0.41% | 837.96 万 | 1,380.52 万 | 3,961.80 万 | 3,895.70 万 | -476.46 万 | 2.39% | 65.54 | 48.15 | 36.9% | 中度控盘 |
| 2025-09-16 | 48.20 | 0.82% | 1,167.28 万 | 1,096.37 万 | 4,926.25 万 | 5,602.56 万 | -605.40 万 | 3.22% | 65.27 | 47.64 | 37.1% | 中度控盘 |
| 2025-09-15 | 47.81 | -2.03% | 586.20 万 | 1,387.41 万 | 5,379.38 万 | 6,429.48 万 | -1,851.31 万 | 3.03% | 64.74 | 48.21 | 38.2% | 中度控盘 |
| 2025-09-12 | 48.80 | 0.00% | 1,419.49 万 | 2,770.09 万 | 8,299.86 万 | 7,419.61 万 | -470.36 万 | 3.71% | 66.08 | 48.68 | 43.6% | 完全控盘 |
| 2025-09-11 | 48.80 | 3.21% | 939.15 万 | 917.62 万 | 6,867.24 万 | 5,534.16 万 | 1,354.61 万 | 3.43% | 66.08 | 48.15 | 38.8% | 中度控盘 |
| 2025-09-10 | 47.28 | 1.42% | 521.28 万 | 744.31 万 | 4,851.25 万 | 4,152.84 万 | 475.37 万 | 2.93% | 64.02 | 47.29 | 34.7% | 中度控盘 |
| 2025-09-09 | 46.62 | -1.44% | 533.31 万 | 952.42 万 | 3,430.34 万 | 4,786.44 万 | -1,775.21 万 | 2.74% | 63.13 | 46.93 | 31.9% | 中度控盘 |
| 2025-09-08 | 47.30 | -0.59% | 1,148.80 万 | 3,363.32 万 | 6,912.96 万 | 7,855.50 万 | -3,157.06 万 | 3.99% | 64.05 | 47.27 | 38.1% | 中度控盘 |