最新收盘价
66.05
元
↓ -0.14
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
-341.60 万
资金动向
💸 资金流出
机构参与度
32.0%
控盘程度
中度控盘
📈 日联科技 (688531) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 66.05 | -0.21% | 593.03 万 | 1,459.20 万 | 3,164.42 万 | 2,639.85 万 | -341.60 万 | 1.81% | 65.72 | 66.28 | 32.0% | 中度控盘 |
| 2025-11-05 | 66.19 | -2.04% | 2,033.73 万 | 2,242.96 万 | 4,395.29 万 | 3,568.28 万 | 617.77 万 | 2.63% | 65.86 | 66.11 | 35.0% | 中度控盘 |
| 2025-11-04 | 67.57 | 0.24% | 998.51 万 | 1,175.65 万 | 3,669.83 万 | 2,812.74 万 | 679.95 万 | 2.03% | 67.24 | 67.45 | 33.6% | 中度控盘 |
| 2025-11-03 | 67.41 | 0.01% | 1,248.54 万 | 1,601.02 万 | 7,303.36 万 | 7,549.15 万 | -598.28 万 | 3.60% | 67.08 | 67.61 | 34.4% | 中度控盘 |
| 2025-10-31 | 67.40 | -2.09% | 2,873.10 万 | 4,875.43 万 | 7,692.50 万 | 7,102.32 万 | -1,412.15 万 | 4.26% | 67.07 | 67.82 | 37.2% | 中度控盘 |
| 2025-10-30 | 68.84 | -2.88% | 1,335.49 万 | 3,768.69 万 | 7,178.95 万 | 6,623.04 万 | -1,877.29 万 | 3.37% | 68.50 | 68.76 | 38.3% | 中度控盘 |
| 2025-10-29 | 70.88 | -1.40% | 8,138.80 万 | 1.22 亿 | 1.64 亿 | 1.14 亿 | 969.79 万 | 6.02% | 70.53 | 71.57 | 49.8% | 完全控盘 |
| 2025-10-28 | 71.89 | -2.06% | 3,060.87 万 | 3,771.14 万 | 7,098.50 万 | 6,287.90 万 | 100.33 万 | 2.92% | 71.54 | 72.51 | 44.6% | 完全控盘 |
| 2025-10-27 | 73.40 | 2.17% | 5,887.00 万 | 2,989.09 万 | 8,337.24 万 | 6,628.78 万 | 4,606.37 万 | 3.37% | 73.04 | 73.34 | 48.8% | 完全控盘 |
| 2025-10-24 | 71.84 | 4.12% | 4,069.14 万 | 2,413.18 万 | 7,958.54 万 | 8,504.48 万 | 1,110.03 万 | 3.51% | 71.49 | 71.43 | 43.8% | 完全控盘 |
| 2025-10-23 | 69.00 | 0.58% | 2,557.67 万 | 2,277.44 万 | 3,766.68 万 | 3,979.52 万 | 67.39 万 | 2.08% | 68.66 | 67.99 | 42.0% | 完全控盘 |
| 2025-10-22 | 68.60 | -1.15% | 1,735.99 万 | 2,061.25 万 | 5,427.67 万 | 4,976.85 万 | 125.55 万 | 2.02% | 68.26 | 68.35 | 45.1% | 完全控盘 |
| 2025-10-21 | 69.40 | 3.61% | 4,143.26 万 | 4,226.42 万 | 8,421.36 万 | 8,011.78 万 | 326.42 万 | 3.99% | 69.06 | 69.42 | 41.6% | 完全控盘 |
| 2025-10-20 | 66.98 | 1.98% | 1,675.45 万 | 1,078.14 万 | 4,684.41 万 | 4,079.82 万 | 1,201.90 万 | 2.29% | 66.65 | 66.36 | 39.3% | 中度控盘 |
| 2025-10-17 | 65.68 | -3.70% | 3,233.11 万 | 6,308.32 万 | 8,078.14 万 | 9,004.52 万 | -4,001.59 万 | 3.57% | 65.36 | 66.48 | 41.9% | 完全控盘 |
| 2025-10-16 | 68.20 | -1.73% | 1,198.89 万 | 2,419.65 万 | 5,006.95 万 | 4,870.99 万 | -1,084.81 万 | 2.29% | 67.86 | 68.95 | 38.5% | 中度控盘 |
| 2025-10-15 | 69.40 | 0.00% | 2,288.85 万 | 2,025.08 万 | 6,294.75 万 | 6,664.59 万 | -106.08 万 | 3.10% | 69.06 | 69.35 | 39.2% | 中度控盘 |
| 2025-10-14 | 69.40 | 0.61% | 5,688.49 万 | 5,629.27 万 | 1.36 亿 | 1.44 亿 | -740.66 万 | 5.10% | 69.06 | 71.67 | 45.9% | 完全控盘 |
| 2025-10-13 | 68.98 | 4.42% | 3,941.70 万 | 4,422.21 万 | 1.12 亿 | 1.03 亿 | 414.60 万 | 5.00% | 68.64 | 68.19 | 40.8% | 完全控盘 |
| 2025-10-10 | 66.06 | -7.47% | 4,516.01 万 | 5,070.51 万 | 9,883.31 万 | 1.11 亿 | -1,750.29 万 | 4.56% | 65.73 | 67.76 | 40.8% | 完全控盘 |
| 2025-10-09 | 71.39 | 6.24% | 4,820.19 万 | 5,185.73 万 | 1.33 亿 | 1.43 亿 | -1,404.75 万 | 6.17% | 71.04 | 70.33 | 38.2% | 中度控盘 |
| 2025-09-30 | 67.20 | 0.46% | 1,005.62 万 | 2,301.38 万 | 5,618.69 万 | 6,024.71 万 | -1,701.77 万 | 2.98% | 66.87 | 66.95 | 34.5% | 中度控盘 |
| 2025-09-29 | 66.89 | 2.40% | 4,232.75 万 | 3,427.42 万 | 7,830.36 万 | 7,407.89 万 | 1,227.80 万 | 4.09% | 66.89 | 66.59 | 40.4% | 完全控盘 |
| 2025-09-26 | 65.32 | -1.64% | 3,680.56 万 | 2,212.11 万 | 7,837.31 万 | 8,673.22 万 | 632.55 万 | 3.93% | 65.32 | 66.39 | 41.1% | 完全控盘 |
| 2025-09-25 | 66.41 | 3.20% | 5,947.33 万 | 5,813.49 万 | 1.01 亿 | 1.00 亿 | 184.79 万 | 6.06% | 66.41 | 65.63 | 38.5% | 中度控盘 |
| 2025-09-24 | 64.35 | 6.19% | 9,638.29 万 | 4,492.79 万 | 1.34 亿 | 1.32 亿 | 5,340.38 万 | 6.90% | 64.35 | 63.17 | 44.3% | 完全控盘 |
| 2025-09-23 | 60.60 | 0.25% | 2,303.30 万 | 2,624.29 万 | 6,512.79 万 | 5,964.77 万 | 227.03 万 | 4.04% | 60.60 | 59.73 | 35.0% | 中度控盘 |
| 2025-09-22 | 60.45 | 3.46% | 2,467.30 万 | 2,643.07 万 | 6,773.36 万 | 5,708.83 万 | 888.76 万 | 3.87% | 60.45 | 59.96 | 37.3% | 中度控盘 |
| 2025-09-19 | 58.43 | -2.26% | 1,487.52 万 | 2,990.31 万 | 5,820.17 万 | 3,852.97 万 | 464.41 万 | 3.46% | 58.43 | 58.99 | 35.2% | 中度控盘 |
| 2025-09-18 | 59.78 | 3.18% | 7,111.05 万 | 5,773.60 万 | 1.10 亿 | 1.18 亿 | 543.62 万 | 6.77% | 59.78 | 60.27 | 39.8% | 中度控盘 |
| 2025-09-17 | 57.94 | 2.86% | 2,813.60 万 | 4,120.12 万 | 8,005.44 万 | 8,432.47 万 | -1,733.55 万 | 5.05% | 57.94 | 57.97 | 35.2% | 中度控盘 |
| 2025-09-16 | 56.33 | -0.05% | 3,827.49 万 | 3,586.97 万 | 4,306.75 万 | 7,388.57 万 | -2,841.30 万 | 3.43% | 56.33 | 56.25 | 37.6% | 中度控盘 |
| 2025-09-15 | 56.36 | 0.71% | 771.95 万 | 1,426.89 万 | 3,871.55 万 | 3,799.27 万 | -582.67 万 | 2.47% | 56.36 | 56.36 | 32.3% | 中度控盘 |
| 2025-09-12 | 55.96 | -3.93% | 2,434.07 万 | 5,232.30 万 | 8,366.97 万 | 1.05 亿 | -4,965.83 万 | 5.20% | 55.96 | 56.55 | 33.9% | 中度控盘 |
| 2025-09-11 | 58.25 | -0.12% | 902.03 万 | 1,682.17 万 | 3,357.42 万 | 4,215.94 万 | -1,638.66 万 | 2.48% | 58.25 | 58.42 | 30.8% | 中度控盘 |
| 2025-09-10 | 58.32 | 1.85% | 1,050.87 万 | 374.06 万 | 2,493.26 万 | 3,181.51 万 | -11.44 万 | 1.86% | 58.32 | 57.92 | 32.4% | 中度控盘 |
| 2025-09-09 | 57.26 | -3.52% | 1,888.78 万 | 2,503.19 万 | 4,869.39 万 | 5,689.25 万 | -1,434.27 万 | 2.95% | 57.26 | 57.71 | 36.2% | 中度控盘 |
| 2025-09-08 | 59.35 | 0.10% | 1,046.01 万 | 2,531.80 万 | 3,256.34 万 | 3,678.26 万 | -1,907.72 万 | 2.59% | 59.35 | 59.24 | 30.3% | 中度控盘 |