最新收盘价
70.64
元
↑ 0.44
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
362.97 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 日联科技 (688531) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 70.64 | 0.63% | 1,007.29 万 | 296.88 万 | 2,042.82 万 | 2,390.26 万 | 362.97 万 | 1.41% | 70.29 | 70.83 | 29.6% | 中度控盘 |
| 2026-02-05 | 70.20 | -1.74% | 597.40 万 | 1,453.74 万 | 3,284.04 万 | 3,479.78 万 | -1,052.10 万 | 1.93% | 69.85 | 70.02 | 28.9% | 中度控盘 |
| 2026-02-04 | 71.44 | -1.46% | 1,392.28 万 | 1,428.36 万 | 2,961.22 万 | 2,525.96 万 | 399.18 万 | 1.78% | 71.09 | 71.87 | 31.7% | 中度控盘 |
| 2026-02-03 | 72.50 | 1.65% | 1,168.39 万 | 1,675.55 万 | 2,899.87 万 | 2,912.42 万 | -519.71 万 | 1.79% | 72.14 | 72.14 | 30.1% | 中度控盘 |
| 2026-02-02 | 71.32 | -2.97% | 1,358.31 万 | 1,289.88 万 | 3,658.27 万 | 3,981.88 万 | -255.18 万 | 2.14% | 70.97 | 72.71 | 31.0% | 中度控盘 |
| 2026-01-30 | 73.50 | 2.78% | 3,000.32 万 | 4,201.17 万 | 4,721.01 万 | 5,746.62 万 | -2,226.46 万 | 3.57% | 73.14 | 72.46 | 29.6% | 中度控盘 |
| 2026-01-29 | 71.51 | -5.93% | 1,684.80 万 | 5,342.68 万 | 8,158.91 万 | 7,365.13 万 | -2,864.10 万 | 3.60% | 71.16 | 73.61 | 33.7% | 中度控盘 |
| 2026-01-28 | 76.02 | -1.29% | 975.48 万 | 3,045.05 万 | 3,231.50 万 | 3,915.37 万 | -2,753.44 万 | 1.91% | 75.65 | 76.08 | 30.1% | 中度控盘 |
| 2026-01-27 | 77.01 | 1.64% | 1,482.29 万 | 2,538.13 万 | 4,897.07 万 | 4,873.46 万 | -1,032.24 万 | 2.31% | 76.63 | 76.02 | 35.3% | 中度控盘 |
| 2026-01-26 | 75.77 | -4.79% | 2,565.78 万 | 4,333.90 万 | 8,192.39 万 | 7,680.86 万 | -1,256.59 万 | 3.51% | 75.40 | 76.63 | 37.3% | 中度控盘 |
| 2026-01-23 | 79.58 | 2.55% | 3,199.07 万 | 3,720.43 万 | 7,206.66 万 | 5,572.93 万 | 1,112.37 万 | 2.78% | 79.19 | 78.43 | 41.0% | 完全控盘 |
| 2026-01-22 | 77.60 | -1.39% | 920.05 万 | 2,087.00 万 | 6,806.87 万 | 5,760.84 万 | -120.93 万 | 2.57% | 77.22 | 77.32 | 36.2% | 中度控盘 |
| 2026-01-21 | 78.69 | 4.82% | 3,376.16 万 | 3,524.16 万 | 7,072.55 万 | 6,944.66 万 | -20.11 万 | 3.31% | 78.30 | 77.72 | 36.7% | 中度控盘 |
| 2026-01-20 | 75.07 | -2.15% | 2,678.62 万 | 5,462.30 万 | 7,410.71 万 | 7,856.42 万 | -3,229.39 万 | 3.30% | 74.70 | 75.17 | 36.9% | 中度控盘 |
| 2026-01-19 | 76.72 | -1.46% | 1,833.66 万 | 2,985.00 万 | 5,849.88 万 | 6,717.93 万 | -2,019.38 万 | 2.79% | 76.34 | 77.06 | 34.4% | 中度控盘 |
| 2026-01-16 | 77.86 | 2.85% | 4,470.66 万 | 4,778.62 万 | 8,894.04 万 | 1.06 亿 | -2,054.31 万 | 4.10% | 77.48 | 77.18 | 38.0% | 中度控盘 |
| 2026-01-15 | 75.70 | 2.73% | 3,353.89 万 | 3,417.26 万 | 8,088.16 万 | 1.05 亿 | -2,478.10 万 | 3.91% | 75.33 | 75.36 | 36.9% | 中度控盘 |
| 2026-01-14 | 73.69 | 3.21% | 5,485.57 万 | 8,082.60 万 | 1.18 亿 | 1.39 亿 | -4,657.74 万 | 5.51% | 73.33 | 74.17 | 39.1% | 中度控盘 |
| 2026-01-13 | 71.40 | 1.85% | 4,076.88 万 | 3,404.26 万 | 9,791.53 万 | 1.03 亿 | 166.04 万 | 4.03% | 71.05 | 71.73 | 41.7% | 完全控盘 |
| 2026-01-12 | 70.10 | 0.14% | 2,937.77 万 | 6,619.08 万 | 1.16 亿 | 9,497.71 万 | -1,606.17 万 | 4.57% | 69.75 | 70.91 | 39.2% | 中度控盘 |
| 2026-01-09 | 70.00 | 2.41% | 3,211.40 万 | 3,593.45 万 | 6,189.80 万 | 6,028.11 万 | -220.36 万 | 3.18% | 69.66 | 69.15 | 39.0% | 中度控盘 |
| 2026-01-08 | 68.35 | -1.24% | 2,428.82 万 | 2,614.64 万 | 4,392.19 万 | 5,123.18 万 | -916.80 万 | 2.65% | 68.01 | 69.05 | 35.4% | 中度控盘 |
| 2026-01-07 | 69.21 | 4.63% | 6,855.26 万 | 8,643.31 万 | 1.01 亿 | 8,900.43 万 | -574.67 万 | 4.64% | 68.87 | 68.51 | 42.6% | 完全控盘 |
| 2026-01-06 | 66.15 | 0.35% | 1,085.42 万 | 1,468.54 万 | 4,151.19 万 | 3,737.87 万 | 30.20 万 | 2.51% | 65.82 | 66.66 | 29.7% | 中度控盘 |
| 2026-01-05 | 65.92 | -0.17% | 1,995.06 万 | 2,356.68 万 | 4,136.67 万 | 3,318.24 万 | 456.81 万 | 2.79% | 65.60 | 66.13 | 30.7% | 中度控盘 |
| 2025-12-31 | 66.03 | 0.35% | 1,013.95 万 | 733.34 万 | 2,251.58 万 | 2,776.89 万 | -244.70 万 | 1.93% | 65.70 | 66.01 | 27.8% | 中度控盘 |
| 2025-12-30 | 65.80 | -2.05% | 902.05 万 | 1,359.26 万 | 3,738.57 万 | 3,183.47 万 | 97.89 万 | 2.25% | 65.48 | 66.33 | 31.8% | 中度控盘 |
| 2025-12-29 | 67.18 | 0.22% | 3,352.51 万 | 3,859.54 万 | 4,284.50 万 | 3,905.57 万 | -128.10 万 | 2.87% | 66.85 | 66.72 | 36.0% | 中度控盘 |
| 2025-12-26 | 67.03 | -1.14% | 2,150.39 万 | 2,466.45 万 | 4,876.22 万 | 5,359.34 万 | -799.18 万 | 2.62% | 66.70 | 67.59 | 35.0% | 中度控盘 |
| 2025-12-25 | 67.80 | -2.15% | 848.33 万 | 1,419.08 万 | 3,441.94 万 | 3,525.07 万 | -653.87 万 | 1.99% | 67.47 | 68.13 | 30.4% | 中度控盘 |
| 2025-12-24 | 69.29 | 2.20% | 2,447.83 万 | 3,746.53 万 | 4,303.55 万 | 6,568.39 万 | -3,563.54 万 | 3.18% | 68.95 | 68.71 | 32.2% | 中度控盘 |
| 2025-12-23 | 67.80 | 2.11% | 2,631.79 万 | 6,347.55 万 | 6,871.43 万 | 9,489.80 万 | -6,334.13 万 | 4.63% | 67.47 | 67.90 | 31.7% | 中度控盘 |
| 2025-12-22 | 66.40 | 7.03% | 5,370.23 万 | 2,240.30 万 | 9,358.45 万 | 7,284.12 万 | 5,204.27 万 | 4.19% | 66.07 | 64.85 | 43.0% | 完全控盘 |
| 2025-12-19 | 62.04 | 2.63% | 927.09 万 | 1,349.79 万 | 3,782.49 万 | 3,227.00 万 | 132.80 万 | 2.64% | 61.73 | 61.64 | 28.6% | 中度控盘 |
| 2025-12-18 | 60.45 | -1.27% | 631.05 万 | 2,445.02 万 | 2,264.98 万 | 1,655.57 万 | -1,204.56 万 | 1.64% | 60.15 | 61.28 | 28.3% | 中度控盘 |
| 2025-12-17 | 61.23 | 4.03% | 658.04 万 | 859.38 万 | 4,779.67 万 | 4,459.64 万 | 118.70 万 | 3.20% | 60.93 | 60.94 | 28.5% | 中度控盘 |
| 2025-12-16 | 58.86 | -2.03% | 0.00 万 | 1,173.88 万 | 2,239.44 万 | 2,269.87 万 | -1,204.32 万 | 1.53% | 58.57 | 59.11 | 26.3% | 中度控盘 |
| 2025-12-15 | 60.08 | -2.02% | 796.75 万 | 1,178.95 万 | 3,402.24 万 | 2,344.61 万 | 675.42 万 | 1.93% | 59.78 | 60.43 | 32.1% | 中度控盘 |
| 2025-12-12 | 61.32 | 0.99% | 378.30 万 | 747.26 万 | 672.24 万 | 993.08 万 | -689.80 万 | 0.84% | 61.02 | 61.19 | 23.8% | 轻度控盘 |
| 2025-12-11 | 60.72 | -1.11% | 728.59 万 | 1,705.33 万 | 1,630.90 万 | 1,673.25 万 | -1,019.09 万 | 1.32% | 60.42 | 61.19 | 29.4% | 中度控盘 |
| 2025-12-10 | 61.40 | -1.21% | 539.03 万 | 1,051.90 万 | 1,234.99 万 | 1,391.62 万 | -669.50 万 | 1.17% | 61.10 | 61.38 | 28.7% | 中度控盘 |
| 2025-12-09 | 62.15 | -1.47% | 442.98 万 | 329.40 万 | 2,047.68 万 | 1,750.94 万 | 410.32 万 | 1.09% | 61.84 | 62.64 | 35.9% | 中度控盘 |
| 2025-12-08 | 63.08 | 1.48% | 2,331.05 万 | 982.53 万 | 3,215.75 万 | 3,380.16 万 | 1,184.11 万 | 2.05% | 62.77 | 63.21 | 38.2% | 中度控盘 |