最新收盘价
67.03
元
↓ -1.26
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
-28.12 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 日联科技 (688531) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 67.03 | -1.85% | 840.13 万 | 697.81 万 | 1,735.55 万 | 1,905.98 万 | -28.12 万 | 1.48% | 63.58 | 67.40 | 27.9% | 中度控盘 |
| 2026-03-25 | 68.29 | 2.41% | 837.13 万 | 929.13 万 | 3,875.33 万 | 3,593.49 万 | 189.85 万 | 2.40% | 64.78 | 67.83 | 30.4% | 中度控盘 |
| 2026-03-24 | 66.68 | 4.88% | 3,240.67 万 | 3,297.82 万 | 5,616.52 万 | 5,740.75 万 | -181.38 万 | 3.37% | 63.25 | 65.81 | 36.1% | 中度控盘 |
| 2026-03-23 | 63.58 | -8.69% | 2,631.83 万 | 3,021.61 万 | 7,250.81 万 | 7,588.40 万 | -727.37 万 | 4.17% | 60.31 | 65.63 | 34.2% | 中度控盘 |
| 2026-03-20 | 69.63 | -2.04% | 2,013.58 万 | 999.51 万 | 4,665.87 万 | 5,051.82 万 | 628.12 万 | 2.73% | 66.05 | 70.69 | 32.7% | 中度控盘 |
| 2026-03-19 | 71.08 | -3.69% | 727.68 万 | 1,960.72 万 | 6,287.19 万 | 5,699.22 万 | -645.08 万 | 2.53% | 67.43 | 72.04 | 35.2% | 中度控盘 |
| 2026-03-18 | 73.80 | 2.59% | 1,961.95 万 | 1,984.26 万 | 5,214.40 万 | 4,855.37 万 | 336.72 万 | 3.38% | 70.01 | 72.96 | 31.4% | 中度控盘 |
| 2026-03-17 | 71.94 | -3.76% | 2,061.37 万 | 3,088.34 万 | 7,915.13 万 | 5,150.53 万 | 1,737.63 万 | 3.23% | 68.24 | 73.45 | 39.3% | 中度控盘 |
| 2026-03-16 | 74.75 | 0.36% | 4,033.31 万 | 4,254.29 万 | 8,546.63 万 | 7,795.48 万 | 530.17 万 | 3.87% | 70.91 | 73.26 | 40.6% | 完全控盘 |
| 2026-03-13 | 74.48 | -3.32% | 2,552.40 万 | 4,233.62 万 | 5,804.46 万 | 3,684.82 万 | 438.42 万 | 2.28% | 70.65 | 75.47 | 42.0% | 完全控盘 |
| 2026-03-12 | 77.04 | -0.41% | 2,562.88 万 | 3,481.44 万 | 6,101.42 万 | 5,921.36 万 | -738.50 万 | 2.57% | 73.08 | 76.56 | 39.0% | 中度控盘 |
| 2026-03-11 | 77.36 | -0.92% | 1,270.97 万 | 1,721.73 万 | 7,344.24 万 | 6,914.53 万 | -21.04 万 | 2.87% | 73.38 | 77.50 | 36.1% | 中度控盘 |
| 2026-03-10 | 78.08 | 3.84% | 2,399.80 万 | 3,372.94 万 | 9,040.80 万 | 6,719.84 万 | 1,347.83 万 | 3.70% | 74.07 | 77.64 | 36.6% | 中度控盘 |
| 2026-03-09 | 75.19 | -0.73% | 2,011.66 万 | 1,629.51 万 | 8,650.22 万 | 7,545.40 万 | 1,486.97 万 | 3.69% | 71.33 | 73.14 | 36.5% | 中度控盘 |
| 2026-03-06 | 75.74 | 8.42% | 4,377.01 万 | 2,645.10 万 | 8,261.06 万 | 9,574.17 万 | 418.80 万 | 4.31% | 71.85 | 74.34 | 34.9% | 中度控盘 |
| 2026-03-05 | 69.86 | 0.24% | 1,147.54 万 | 3,497.19 万 | 4,081.72 万 | 2,881.48 万 | -1,149.40 万 | 1.86% | 66.27 | 70.67 | 35.1% | 中度控盘 |
| 2026-03-04 | 69.69 | -0.30% | 929.17 万 | 1,087.25 万 | 3,731.65 万 | 4,201.26 万 | -627.68 万 | 2.83% | 66.11 | 70.55 | 27.3% | 中度控盘 |
| 2026-03-03 | 69.90 | -6.11% | 2,427.44 万 | 2,851.11 万 | 1.01 亿 | 6,137.42 万 | 3,562.96 万 | 4.34% | 66.31 | 71.69 | 35.7% | 中度控盘 |
| 2026-03-02 | 74.45 | 1.03% | 3,276.82 万 | 4,283.24 万 | 1.17 亿 | 8,105.35 万 | 2,563.15 万 | 5.25% | 70.62 | 74.03 | 34.4% | 中度控盘 |
| 2026-02-27 | 73.69 | -0.54% | 619.02 万 | 1,114.90 万 | 2,524.97 万 | 2,764.69 万 | -735.60 万 | 1.45% | 69.90 | 73.65 | 30.4% | 中度控盘 |
| 2026-02-26 | 74.09 | 1.37% | 1,374.97 万 | 2,584.66 万 | 4,442.28 万 | 4,617.74 万 | -1,385.15 万 | 2.21% | 70.28 | 73.45 | 33.4% | 中度控盘 |
| 2026-02-25 | 73.09 | 1.06% | 1,443.47 万 | 1,763.87 万 | 3,811.39 万 | 4,134.38 万 | -643.38 万 | 1.76% | 69.33 | 72.51 | 36.1% | 中度控盘 |
| 2026-02-24 | 72.32 | -1.58% | 145.54 万 | 1,320.47 万 | 3,133.61 万 | 2,111.67 万 | -153.00 万 | 1.54% | 68.60 | 72.69 | 30.7% | 中度控盘 |
| 2026-02-13 | 73.48 | -1.06% | 813.04 万 | 1,547.81 万 | 2,982.30 万 | 3,045.51 万 | -797.97 万 | 1.38% | 69.70 | 74.37 | 34.9% | 中度控盘 |
| 2026-02-12 | 74.27 | 1.12% | 2,607.80 万 | 2,137.24 万 | 3,665.88 万 | 3,475.09 万 | 661.35 万 | 1.93% | 70.45 | 74.22 | 38.4% | 中度控盘 |
| 2026-02-11 | 73.45 | 0.15% | 833.84 万 | 1,527.54 万 | 2,956.05 万 | 2,431.69 万 | -169.34 万 | 1.44% | 69.67 | 73.36 | 34.2% | 中度控盘 |
| 2026-02-10 | 73.34 | 0.47% | 1,233.09 万 | 1,795.13 万 | 3,561.85 万 | 3,485.19 万 | -485.38 万 | 1.59% | 69.57 | 73.19 | 36.2% | 中度控盘 |
| 2026-02-09 | 73.00 | 3.34% | 2,246.56 万 | 2,663.28 万 | 3,711.92 万 | 3,440.40 万 | -145.20 万 | 2.18% | 69.25 | 72.86 | 33.3% | 中度控盘 |
| 2026-02-06 | 70.64 | 0.63% | 1,007.29 万 | 296.88 万 | 2,042.82 万 | 2,390.26 万 | 362.97 万 | 1.41% | 67.01 | 70.83 | 29.6% | 中度控盘 |
| 2026-02-05 | 70.20 | -1.74% | 597.40 万 | 1,453.74 万 | 3,284.04 万 | 3,479.78 万 | -1,052.10 万 | 1.93% | 66.59 | 70.02 | 28.9% | 中度控盘 |
| 2026-02-04 | 71.44 | -1.46% | 1,392.28 万 | 1,428.36 万 | 2,961.22 万 | 2,525.96 万 | 399.18 万 | 1.78% | 67.77 | 71.87 | 31.7% | 中度控盘 |
| 2026-02-03 | 72.50 | 1.65% | 1,168.39 万 | 1,675.55 万 | 2,899.87 万 | 2,912.42 万 | -519.71 万 | 1.79% | 68.77 | 72.14 | 30.1% | 中度控盘 |
| 2026-02-02 | 71.32 | -2.97% | 1,358.31 万 | 1,289.88 万 | 3,658.27 万 | 3,981.88 万 | -255.18 万 | 2.14% | 67.65 | 72.71 | 31.0% | 中度控盘 |
| 2026-01-30 | 73.50 | 2.78% | 3,000.32 万 | 4,201.17 万 | 4,721.01 万 | 5,746.62 万 | -2,226.46 万 | 3.57% | 69.72 | 72.46 | 29.6% | 中度控盘 |
| 2026-01-29 | 71.51 | -5.93% | 1,684.80 万 | 5,342.68 万 | 8,158.91 万 | 7,365.13 万 | -2,864.10 万 | 3.60% | 67.83 | 73.61 | 33.7% | 中度控盘 |
| 2026-01-28 | 76.02 | -1.29% | 975.48 万 | 3,045.05 万 | 3,231.50 万 | 3,915.37 万 | -2,753.44 万 | 1.91% | 72.11 | 76.08 | 30.1% | 中度控盘 |
| 2026-01-27 | 77.01 | 1.64% | 1,482.29 万 | 2,538.13 万 | 4,897.07 万 | 4,873.46 万 | -1,032.24 万 | 2.31% | 73.05 | 76.02 | 35.3% | 中度控盘 |