最新收盘价
38.08
元
↓ -0.42
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
-1,876.05 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 纳睿雷达 (688522) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 38.08 | -1.09% | 423.50 万 | 1,398.65 万 | 2,661.72 万 | 3,562.62 万 | -1,876.05 万 | 2.71% | 118.29 | 38.13 | 25.5% | 中度控盘 |
| 2025-11-05 | 38.50 | -0.57% | 277.17 万 | 262.22 万 | 1,315.31 万 | 1,558.59 万 | -228.33 万 | 1.64% | 119.59 | 38.54 | 23.4% | 轻度控盘 |
| 2025-11-04 | 38.72 | -1.53% | 578.98 万 | 553.19 万 | 2,260.91 万 | 2,579.51 万 | -292.81 万 | 2.49% | 120.28 | 39.11 | 25.3% | 中度控盘 |
| 2025-11-03 | 39.32 | 0.85% | 514.68 万 | 808.75 万 | 3,064.47 万 | 3,770.09 万 | -999.69 万 | 3.40% | 122.14 | 38.82 | 24.2% | 轻度控盘 |
| 2025-10-31 | 38.99 | 0.10% | 341.08 万 | 1,340.62 万 | 1,979.19 万 | 2,019.10 万 | -1,039.45 万 | 2.20% | 121.11 | 39.09 | 24.9% | 轻度控盘 |
| 2025-10-30 | 38.95 | -1.64% | 198.95 万 | 1,259.24 万 | 2,409.25 万 | 2,784.27 万 | -1,435.31 万 | 2.62% | 120.99 | 39.18 | 25.4% | 中度控盘 |
| 2025-10-29 | 39.60 | -0.75% | 792.84 万 | 2,234.44 万 | 3,280.93 万 | 3,707.96 万 | -1,868.64 万 | 2.81% | 123.01 | 39.35 | 31.6% | 中度控盘 |
| 2025-10-28 | 39.90 | -0.75% | 2,036.96 万 | 780.67 万 | 2,916.61 万 | 2,775.06 万 | 1,397.84 万 | 3.09% | 123.94 | 39.88 | 32.2% | 中度控盘 |
| 2025-10-27 | 40.20 | 2.21% | 1,338.47 万 | 832.32 万 | 5,467.17 万 | 3,906.84 万 | 2,066.48 万 | 4.08% | 124.87 | 39.79 | 32.1% | 中度控盘 |
| 2025-10-24 | 39.33 | 2.90% | 656.59 万 | 887.89 万 | 2,842.92 万 | 3,149.09 万 | -537.48 万 | 3.17% | 122.17 | 39.19 | 25.3% | 中度控盘 |
| 2025-10-23 | 38.22 | -1.19% | 583.76 万 | 942.55 万 | 2,381.53 万 | 4,174.86 万 | -2,152.13 万 | 2.62% | 118.72 | 38.09 | 26.4% | 中度控盘 |
| 2025-10-22 | 38.68 | -0.82% | 376.90 万 | 834.52 万 | 2,046.12 万 | 2,178.00 万 | -589.50 万 | 2.22% | 120.15 | 38.85 | 26.1% | 中度控盘 |
| 2025-10-21 | 39.00 | 0.96% | 776.56 万 | 3,395.38 万 | 3,317.10 万 | 2,615.37 万 | -1,917.10 万 | 3.16% | 121.15 | 39.14 | 29.0% | 中度控盘 |
| 2025-10-20 | 38.63 | 0.18% | 1,526.05 万 | 1,022.09 万 | 2,655.95 万 | 2,842.00 万 | 317.91 万 | 3.25% | 120.00 | 38.76 | 28.9% | 中度控盘 |
| 2025-10-17 | 38.56 | -6.57% | 1,283.22 万 | 3,866.55 万 | 6,606.32 万 | 5,988.77 万 | -1,965.78 万 | 5.23% | 119.78 | 39.57 | 30.6% | 中度控盘 |
| 2025-10-16 | 41.27 | -1.67% | 396.72 万 | 433.12 万 | 1,860.97 万 | 1,596.03 万 | 228.54 万 | 1.78% | 128.20 | 41.47 | 27.1% | 中度控盘 |
| 2025-10-15 | 41.97 | 1.11% | 247.66 万 | 305.01 万 | 2,143.76 万 | 2,812.82 万 | -726.41 万 | 1.98% | 130.37 | 41.67 | 26.7% | 中度控盘 |
| 2025-10-14 | 41.51 | -2.54% | 310.68 万 | 1,210.40 万 | 3,594.31 万 | 3,204.11 万 | -509.52 万 | 2.77% | 128.94 | 42.00 | 29.9% | 中度控盘 |
| 2025-10-13 | 42.59 | -0.42% | 583.24 万 | 1,708.64 万 | 3,051.13 万 | 2,926.40 万 | -1,000.66 万 | 2.58% | 132.30 | 42.12 | 29.8% | 中度控盘 |
| 2025-10-10 | 42.77 | -1.90% | 957.36 万 | 1,806.21 万 | 3,978.31 万 | 3,768.12 万 | -638.66 万 | 2.63% | 132.86 | 43.00 | 35.0% | 中度控盘 |
| 2025-10-09 | 43.60 | 0.48% | 461.83 万 | 824.26 万 | 3,800.92 万 | 4,640.30 万 | -1,201.81 万 | 2.93% | 135.43 | 43.64 | 30.2% | 中度控盘 |
| 2025-09-30 | 43.39 | 1.31% | 1,090.83 万 | 614.90 万 | 3,960.30 万 | 3,145.23 万 | 1,291.00 万 | 2.56% | 134.78 | 43.36 | 35.7% | 中度控盘 |
| 2025-09-29 | 42.83 | 1.35% | 394.53 万 | 738.46 万 | 3,128.65 万 | 2,851.32 万 | -66.61 万 | 2.31% | 113.94 | 42.22 | 30.7% | 中度控盘 |
| 2025-09-26 | 42.26 | -1.45% | 795.56 万 | 1,513.22 万 | 3,894.55 万 | 3,302.30 万 | -125.42 万 | 2.83% | 112.43 | 42.71 | 31.1% | 中度控盘 |
| 2025-09-25 | 42.88 | -0.90% | 431.57 万 | 1,128.62 万 | 2,814.13 万 | 2,920.30 万 | -803.22 万 | 2.36% | 114.08 | 43.04 | 28.7% | 中度控盘 |
| 2025-09-24 | 43.27 | 2.24% | 95.40 万 | 692.73 万 | 3,297.81 万 | 5,061.36 万 | -2,360.88 万 | 2.82% | 115.11 | 42.80 | 27.8% | 中度控盘 |
| 2025-09-23 | 42.32 | -3.20% | 1,013.88 万 | 4,175.51 万 | 7,492.51 万 | 7,990.78 万 | -3,659.90 万 | 4.60% | 112.59 | 42.37 | 35.0% | 中度控盘 |
| 2025-09-22 | 43.72 | -1.93% | 911.34 万 | 1,516.52 万 | 4,376.82 万 | 4,771.53 万 | -999.89 万 | 3.05% | 116.31 | 43.72 | 33.1% | 中度控盘 |
| 2025-09-19 | 44.58 | 2.22% | 1,397.52 万 | 1,812.50 万 | 5,726.70 万 | 5,038.92 万 | 272.80 万 | 4.33% | 118.60 | 44.23 | 32.0% | 中度控盘 |
| 2025-09-18 | 43.61 | -0.86% | 1,664.31 万 | 4,523.64 万 | 6,814.71 万 | 7,067.80 万 | -3,112.42 万 | 4.70% | 116.02 | 44.02 | 34.2% | 中度控盘 |
| 2025-09-17 | 43.99 | -1.57% | 622.81 万 | 1,943.39 万 | 6,888.26 万 | 6,739.90 万 | -1,172.22 万 | 4.35% | 117.03 | 44.19 | 33.1% | 中度控盘 |
| 2025-09-16 | 44.74 | 1.61% | 1,556.40 万 | 1,755.70 万 | 6,997.43 万 | 7,333.94 万 | -535.81 万 | 4.23% | 119.02 | 44.50 | 36.1% | 中度控盘 |
| 2025-09-15 | 44.03 | -1.72% | 614.35 万 | 1,553.96 万 | 4,350.80 万 | 5,219.05 万 | -1,807.86 万 | 3.03% | 117.14 | 44.32 | 32.0% | 中度控盘 |
| 2025-09-12 | 44.80 | 0.56% | 1,439.69 万 | 709.06 万 | 4,771.07 万 | 5,034.27 万 | 467.43 万 | 3.12% | 119.18 | 44.82 | 34.9% | 中度控盘 |
| 2025-09-11 | 44.55 | 1.18% | 845.96 万 | 1,484.91 万 | 4,640.24 万 | 5,592.67 万 | -1,591.38 万 | 3.24% | 118.52 | 44.21 | 31.9% | 中度控盘 |
| 2025-09-10 | 44.03 | -0.05% | 127.23 万 | 2,052.38 万 | 3,332.22 万 | 2,717.11 万 | -1,310.04 万 | 2.14% | 117.14 | 44.24 | 31.5% | 中度控盘 |
| 2025-09-09 | 44.05 | -2.44% | 518.56 万 | 425.82 万 | 3,796.98 万 | 4,627.70 万 | -737.98 万 | 2.56% | 117.19 | 44.23 | 32.2% | 中度控盘 |
| 2025-09-08 | 45.15 | 1.10% | 1,365.27 万 | 1,674.33 万 | 6,634.11 万 | 6,428.30 万 | -103.26 万 | 4.17% | 120.11 | 44.37 | 34.7% | 中度控盘 |