最新收盘价
107.60
元
↑ 0.20
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
491.62 万
资金动向
💰 资金流入
机构参与度
39.5%
控盘程度
中度控盘
📈 裕太微-U (688515) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 107.60 | 0.19% | 2,533.01 万 | 3,335.59 万 | 4,571.36 万 | 3,277.16 万 | 491.62 万 | 3.11% | -50.63 | 107.94 | 39.5% | 中度控盘 |
| 2025-11-05 | 107.40 | -2.77% | 1,709.56 万 | 1,411.82 万 | 4,182.53 万 | 3,617.17 万 | 863.11 万 | 3.00% | -50.54 | 107.80 | 35.9% | 中度控盘 |
| 2025-11-04 | 110.46 | -1.46% | 695.42 万 | 1,410.70 万 | 3,441.05 万 | 2,850.79 万 | -125.02 万 | 2.74% | -51.98 | 111.85 | 31.0% | 中度控盘 |
| 2025-11-03 | 112.10 | -2.18% | 1,993.08 万 | 2,803.08 万 | 7,418.24 万 | 7,745.37 万 | -1,137.13 万 | 4.75% | -52.75 | 110.25 | 36.4% | 中度控盘 |
| 2025-10-31 | 114.60 | -3.94% | 1,579.41 万 | 2,737.01 万 | 7,066.06 万 | 7,078.21 万 | -1,169.75 万 | 4.29% | -53.93 | 115.60 | 36.4% | 中度控盘 |
| 2025-10-30 | 119.30 | 1.45% | 2,167.59 万 | 1,629.12 万 | 4,966.62 万 | 4,870.59 万 | 634.51 万 | 3.43% | -56.14 | 119.36 | 36.1% | 中度控盘 |
| 2025-10-29 | 117.60 | 0.87% | 1,442.99 万 | 799.13 万 | 4,225.21 万 | 3,605.83 万 | 1,263.24 万 | 2.33% | -55.34 | 117.52 | 39.5% | 中度控盘 |
| 2025-10-28 | 116.59 | -0.29% | 172.61 万 | 1,235.25 万 | 3,772.45 万 | 2,912.19 万 | -202.38 万 | 2.12% | -54.86 | 116.22 | 33.8% | 中度控盘 |
| 2025-10-27 | 116.93 | 2.95% | 1,477.61 万 | 1,808.87 万 | 6,422.87 万 | 5,776.45 万 | 315.15 万 | 3.72% | -55.02 | 115.07 | 35.9% | 中度控盘 |
| 2025-10-24 | 113.58 | 4.92% | 1,144.04 万 | 2,202.18 万 | 4,947.28 万 | 5,496.58 万 | -1,607.45 万 | 3.46% | -53.45 | 112.53 | 32.0% | 中度控盘 |
| 2025-10-23 | 108.25 | -2.12% | 454.91 万 | 232.53 万 | 2,696.95 万 | 2,078.91 万 | 840.43 万 | 2.07% | -50.94 | 107.11 | 30.1% | 中度控盘 |
| 2025-10-22 | 110.60 | 1.48% | 619.66 万 | 963.66 万 | 4,606.14 万 | 5,276.76 万 | -1,014.62 万 | 3.59% | -52.05 | 110.49 | 29.7% | 中度控盘 |
| 2025-10-21 | 108.99 | 2.09% | 1,050.00 万 | 1,270.50 万 | 3,859.91 万 | 4,455.62 万 | -816.21 万 | 3.26% | -51.29 | 109.32 | 31.2% | 中度控盘 |
| 2025-10-20 | 106.76 | 1.18% | 1,165.43 万 | 504.39 万 | 3,194.18 万 | 3,828.40 万 | 26.83 万 | 2.41% | -50.24 | 107.27 | 34.7% | 中度控盘 |
| 2025-10-17 | 105.51 | -6.96% | 1,690.71 万 | 2,047.45 万 | 6,758.51 万 | 5,777.12 万 | 624.65 万 | 4.54% | -49.65 | 107.67 | 35.1% | 中度控盘 |
| 2025-10-16 | 113.40 | -2.38% | 1,605.60 万 | 3,844.65 万 | 4,858.36 万 | 4,489.13 万 | -1,869.82 万 | 3.58% | -53.36 | 114.40 | 34.8% | 中度控盘 |
| 2025-10-15 | 116.16 | -1.39% | 2,145.69 万 | 2,994.61 万 | 5,354.37 万 | 5,716.04 万 | -1,210.59 万 | 3.85% | -54.66 | 115.91 | 36.0% | 中度控盘 |
| 2025-10-14 | 117.80 | -0.07% | 8,431.73 万 | 8,441.54 万 | 1.23 亿 | 1.11 亿 | 1,175.18 万 | 7.31% | -55.43 | 121.57 | 42.4% | 完全控盘 |
| 2025-10-13 | 117.88 | 2.56% | 3,912.12 万 | 5,723.79 万 | 7,519.39 万 | 8,063.07 万 | -2,355.36 万 | 5.75% | -55.47 | 117.38 | 35.6% | 中度控盘 |
| 2025-10-10 | 114.94 | -5.56% | 1,807.61 万 | 3,143.44 万 | 7,501.55 万 | 6,529.97 万 | -364.25 万 | 4.82% | -54.09 | 116.99 | 35.9% | 中度控盘 |
| 2025-10-09 | 121.71 | 0.19% | 5,013.55 万 | 4,948.05 万 | 8,890.17 万 | 7,995.21 万 | 960.46 万 | 5.27% | -57.27 | 122.39 | 40.7% | 完全控盘 |
| 2025-09-30 | 121.48 | 5.44% | 4,556.97 万 | 4,001.45 万 | 9,993.24 万 | 1.06 亿 | -89.51 万 | 5.95% | -57.17 | 120.96 | 39.6% | 中度控盘 |
| 2025-09-29 | 115.21 | -0.10% | 1,192.99 万 | 1,461.86 万 | 4,664.94 万 | 4,751.93 万 | -355.86 万 | 3.34% | -44.22 | 114.99 | 33.9% | 中度控盘 |
| 2025-09-26 | 115.32 | -3.32% | 6,105.67 万 | 4,802.51 万 | 6,381.20 万 | 8,437.44 万 | -753.07 万 | 4.62% | -44.27 | 117.36 | 42.9% | 完全控盘 |
| 2025-09-25 | 119.28 | -1.42% | 1,089.72 万 | 2,612.31 万 | 6,525.68 万 | 6,595.05 万 | -1,591.96 万 | 3.78% | -45.79 | 119.31 | 35.1% | 中度控盘 |
| 2025-09-24 | 121.00 | 4.05% | 5,451.65 万 | 5,588.86 万 | 1.23 亿 | 1.22 亿 | 1.29 万 | 6.97% | -46.45 | 119.75 | 38.9% | 中度控盘 |
| 2025-09-23 | 116.29 | 0.00% | 2,135.79 万 | 3,583.47 万 | 7,364.67 万 | 7,420.00 万 | -1,503.02 万 | 5.35% | -44.64 | 115.26 | 32.3% | 中度控盘 |
| 2025-09-22 | 116.29 | 2.13% | 932.83 万 | 1,471.54 万 | 5,083.01 万 | 5,479.09 万 | -934.78 万 | 3.67% | -44.64 | 115.79 | 33.3% | 中度控盘 |
| 2025-09-19 | 113.87 | -1.64% | 3,218.71 万 | 1,516.67 万 | 5,647.62 万 | 7,541.74 万 | -192.08 万 | 4.32% | -43.71 | 116.08 | 38.2% | 中度控盘 |
| 2025-09-18 | 115.77 | 0.27% | 1.03 亿 | 6,398.48 万 | 1.43 亿 | 1.28 亿 | 5,446.82 万 | 7.74% | -44.44 | 118.55 | 47.4% | 完全控盘 |
| 2025-09-17 | 115.46 | 0.10% | 3,055.55 万 | 2,345.78 万 | 5,703.98 万 | 5,416.82 万 | 996.93 万 | 3.66% | -44.32 | 114.79 | 39.6% | 中度控盘 |
| 2025-09-16 | 115.35 | -0.57% | 1,483.55 万 | 2,862.20 万 | 7,926.69 万 | 7,275.39 万 | -727.35 万 | 4.53% | -44.28 | 115.57 | 36.7% | 中度控盘 |
| 2025-09-15 | 116.01 | -0.74% | 3,645.90 万 | 5,013.08 万 | 1.00 亿 | 9,396.05 万 | -749.40 万 | 6.31% | -44.53 | 118.42 | 37.2% | 中度控盘 |
| 2025-09-12 | 116.87 | 1.66% | 3,416.68 万 | 7,855.65 万 | 1.51 亿 | 1.19 亿 | -1,259.39 万 | 7.61% | -44.86 | 117.25 | 40.0% | 完全控盘 |
| 2025-09-11 | 114.96 | 10.58% | 6,968.01 万 | 1.08 亿 | 1.56 亿 | 1.77 亿 | -5,948.71 万 | 10.78% | -44.13 | 112.51 | 37.0% | 中度控盘 |
| 2025-09-10 | 103.96 | -1.33% | 1,582.57 万 | 1,147.24 万 | 4,735.16 万 | 4,467.65 万 | 702.84 万 | 3.03% | -39.90 | 105.06 | 38.5% | 中度控盘 |
| 2025-09-09 | 105.36 | -3.18% | 832.73 万 | 2,126.36 万 | 5,707.41 万 | 4,890.05 万 | -476.27 万 | 3.69% | -40.44 | 106.54 | 34.9% | 中度控盘 |
| 2025-09-08 | 108.82 | -0.38% | 1,982.17 万 | 2,812.92 万 | 6,252.02 万 | 5,245.40 万 | 175.87 万 | 3.81% | -41.77 | 108.06 | 39.2% | 中度控盘 |