最新收盘价
119.32
元
↓ -3.88
(-3.15%)
当日涨跌幅
-3.15%
今日变动
📉 下跌
主力净流入
99.83 万
资金动向
💰 资金流入
机构参与度
30.1%
控盘程度
中度控盘
📈 裕太微-U (688515) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 119.32 | -3.15% | 1,611.93 万 | 1,307.58 万 | 2,804.09 万 | 3,008.60 万 | 99.83 万 | 2.60% | -68.78 | 120.12 | 30.1% | 中度控盘 |
| 2026-03-25 | 123.20 | 1.96% | 1,155.94 万 | 1,164.49 万 | 3,440.88 万 | 3,857.00 万 | -424.67 万 | 2.75% | -71.02 | 122.86 | 30.2% | 中度控盘 |
| 2026-03-24 | 120.83 | 6.57% | 2,156.26 万 | 1,124.92 万 | 5,784.94 万 | 5,452.27 万 | 1,364.00 万 | 4.09% | -69.65 | 116.83 | 33.7% | 中度控盘 |
| 2026-03-23 | 113.38 | -6.82% | 1,927.19 万 | 1,315.91 万 | 6,131.29 万 | 5,744.52 万 | 998.05 万 | 4.12% | -65.36 | 115.88 | 33.1% | 中度控盘 |
| 2026-03-20 | 121.68 | -2.19% | 1,597.90 万 | 1,503.30 万 | 4,599.22 万 | 3,879.63 万 | 814.19 万 | 3.08% | -70.14 | 125.11 | 32.0% | 中度控盘 |
| 2026-03-19 | 124.41 | -1.26% | 1,257.54 万 | 1,901.20 万 | 3,278.43 万 | 3,847.30 万 | -1,212.52 万 | 3.01% | -71.71 | 124.65 | 27.6% | 中度控盘 |
| 2026-03-18 | 126.00 | 3.76% | 1,603.26 万 | 2,153.63 万 | 5,333.87 万 | 5,555.03 万 | -771.53 万 | 3.46% | -72.63 | 124.80 | 32.1% | 中度控盘 |
| 2026-03-17 | 121.43 | -4.22% | 1,656.48 万 | 1,729.51 万 | 4,390.78 万 | 4,765.82 万 | -448.07 万 | 3.52% | -70.00 | 123.39 | 31.1% | 中度控盘 |
| 2026-03-16 | 126.78 | -1.87% | 1,029.31 万 | 2,871.04 万 | 6,202.43 万 | 5,722.18 万 | -1,361.48 万 | 3.95% | -73.08 | 125.38 | 32.7% | 中度控盘 |
| 2026-03-13 | 129.20 | 1.22% | 6,729.26 万 | 4,493.30 万 | 9,658.30 万 | 1.13 亿 | 610.48 万 | 5.93% | -74.48 | 130.17 | 40.1% | 完全控盘 |
| 2026-03-12 | 127.64 | -0.68% | 3,790.60 万 | 4,007.21 万 | 5,156.75 万 | 6,582.38 万 | -1,642.23 万 | 3.75% | -73.58 | 128.27 | 37.3% | 中度控盘 |
| 2026-03-11 | 128.52 | -3.48% | 1,833.98 万 | 1,762.12 万 | 8,982.79 万 | 9,170.58 万 | -115.93 万 | 4.55% | -74.08 | 131.78 | 36.2% | 中度控盘 |
| 2026-03-10 | 133.16 | 3.84% | 3,223.37 万 | 3,878.28 万 | 8,455.29 万 | 9,858.25 万 | -2,057.87 万 | 4.26% | -76.76 | 132.91 | 39.3% | 中度控盘 |
| 2026-03-09 | 128.23 | -1.32% | 1,891.93 万 | 2,384.25 万 | 7,386.97 万 | 7,461.97 万 | -567.32 万 | 4.66% | -73.92 | 124.56 | 34.9% | 中度控盘 |
| 2026-03-06 | 129.95 | 2.34% | 3,548.66 万 | 3,760.82 万 | 7,522.50 万 | 7,203.42 万 | 106.92 万 | 4.09% | -74.91 | 130.99 | 39.9% | 中度控盘 |
| 2026-03-05 | 126.98 | -0.04% | 4,669.57 万 | 4,089.04 万 | 7,604.73 万 | 7,031.85 万 | 1,153.41 万 | 4.31% | -73.20 | 128.71 | 41.6% | 完全控盘 |
| 2026-03-04 | 127.03 | -2.27% | 3,973.65 万 | 2,497.90 万 | 7,486.73 万 | 8,293.40 万 | 669.08 万 | 5.06% | -73.22 | 129.55 | 36.6% | 中度控盘 |
| 2026-03-03 | 129.98 | -6.92% | 8,869.67 万 | 6,380.48 万 | 1.17 亿 | 1.36 亿 | 616.67 万 | 6.93% | -74.92 | 133.87 | 41.5% | 完全控盘 |
| 2026-03-02 | 139.64 | 8.01% | 6,594.57 万 | 6,207.56 万 | 1.60 亿 | 1.43 亿 | 2,125.91 万 | 8.05% | -80.49 | 136.25 | 39.5% | 中度控盘 |
| 2026-02-27 | 129.28 | -2.08% | 2,544.54 万 | 2,384.55 万 | 6,378.03 万 | 6,479.32 万 | 58.71 万 | 3.68% | -74.52 | 128.74 | 36.1% | 中度控盘 |
| 2026-02-26 | 132.03 | 5.27% | 5,142.44 万 | 4,031.36 万 | 9,979.28 万 | 9,963.05 万 | 1,127.32 万 | 5.73% | -76.11 | 128.55 | 36.7% | 中度控盘 |
| 2026-02-25 | 125.42 | -0.48% | 1,045.10 万 | 2,265.74 万 | 3,696.21 万 | 3,127.24 万 | -651.67 万 | 2.92% | -72.30 | 125.21 | 29.0% | 中度控盘 |
| 2026-02-24 | 126.03 | -3.11% | 1,897.23 万 | 5,229.66 万 | 5,125.84 万 | 4,519.34 万 | -2,725.93 万 | 4.06% | -72.65 | 127.68 | 31.0% | 中度控盘 |
| 2026-02-13 | 130.07 | 4.28% | 5,928.59 万 | 6,731.77 万 | 1.01 亿 | 1.17 亿 | -2,449.40 万 | 6.14% | -74.98 | 128.90 | 37.7% | 中度控盘 |
| 2026-02-12 | 124.73 | 4.88% | 3,049.99 万 | 2,341.51 万 | 6,772.42 万 | 6,192.75 万 | 1,288.15 万 | 4.05% | -71.90 | 121.30 | 35.9% | 中度控盘 |
| 2026-02-11 | 118.93 | 0.61% | 1,088.30 万 | 572.91 万 | 3,166.23 万 | 3,286.74 万 | 394.88 万 | 2.56% | -68.56 | 118.08 | 29.2% | 中度控盘 |
| 2026-02-10 | 118.21 | 1.03% | 610.50 万 | 913.69 万 | 2,891.07 万 | 3,358.62 万 | -770.74 万 | 2.41% | -68.14 | 117.85 | 27.2% | 中度控盘 |
| 2026-02-09 | 117.00 | 0.17% | 1,138.34 万 | 3,471.53 万 | 4,381.29 万 | 3,181.28 万 | -1,133.19 万 | 2.83% | -67.44 | 117.19 | 30.9% | 中度控盘 |
| 2026-02-06 | 116.80 | 3.50% | 2,282.96 万 | 1,425.82 万 | 4,016.60 万 | 6,097.18 万 | -1,223.44 万 | 4.32% | -67.33 | 117.06 | 25.9% | 中度控盘 |
| 2026-02-05 | 112.85 | 0.40% | 549.39 万 | 548.32 万 | 2,377.67 万 | 3,316.54 万 | -937.80 万 | 2.83% | -65.05 | 113.08 | 22.8% | 轻度控盘 |
| 2026-02-04 | 112.40 | -3.31% | 645.62 万 | 1,510.57 万 | 4,393.38 万 | 5,935.13 万 | -2,406.70 万 | 3.44% | -64.79 | 112.58 | 28.5% | 中度控盘 |
| 2026-02-03 | 116.25 | 1.84% | 775.03 万 | 2,727.32 万 | 3,313.19 万 | 4,027.31 万 | -2,666.40 万 | 2.65% | -67.01 | 116.05 | 29.2% | 中度控盘 |
| 2026-02-02 | 114.15 | -6.53% | 1,784.67 万 | 2,718.72 万 | 6,455.22 万 | 5,693.06 万 | -171.88 万 | 3.86% | -65.80 | 116.83 | 35.4% | 中度控盘 |
| 2026-01-30 | 122.13 | 2.30% | 2,337.68 万 | 2,421.82 万 | 5,647.28 万 | 7,886.50 万 | -2,323.36 万 | 4.47% | -70.40 | 120.19 | 32.7% | 中度控盘 |
| 2026-01-29 | 119.38 | -6.73% | 4,316.62 万 | 5,751.39 万 | 1.05 亿 | 1.09 亿 | -1,892.79 万 | 6.29% | -68.81 | 122.84 | 38.3% | 中度控盘 |
| 2026-01-28 | 128.00 | -0.68% | 4,201.64 万 | 3,866.11 万 | 1.17 亿 | 8,647.83 万 | 3,364.75 万 | 5.61% | -73.78 | 127.27 | 41.6% | 完全控盘 |
| 2026-01-27 | 128.87 | 6.07% | 7,273.89 万 | 4,405.02 万 | 9,504.70 万 | 1.12 亿 | 1,151.44 万 | 6.57% | -74.28 | 123.85 | 40.0% | 完全控盘 |