个股资金流向分析

📈 苑东生物 (688513) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	62.01	1.11%	936.65 万	103.90 万	2,760.40 万	2,510.82 万	1,082.33 万	0.86%	38.65	62.38	32.9%	中度控盘
2026-03-25	61.33	0.92%	202.03 万	343.41 万	1,240.37 万	1,249.05 万	-150.06 万	0.68%	38.22	61.52	20.6%	轻度控盘
2026-03-24	60.77	6.43%	347.79 万	115.07 万	2,593.86 万	2,362.39 万	464.20 万	1.30%	37.87	60.49	22.5%	轻度控盘
2026-03-23	57.10	-2.11%	37.37 万	108.22 万	1,866.55 万	1,745.47 万	50.22 万	1.34%	35.59	56.94	19.3%	轻度控盘
2026-03-20	58.33	-2.26%	438.49 万	502.89 万	1,589.52 万	1,545.62 万	-20.51 万	0.67%	36.35	59.33	27.8%	中度控盘
2026-03-19	59.68	-3.77%	413.03 万	799.71 万	1,896.77 万	1,615.89 万	-105.79 万	0.90%	37.20	60.21	25.3%	中度控盘
2026-03-18	62.02	-0.27%	209.22 万	285.26 万	2,371.86 万	2,131.18 万	164.65 万	0.98%	38.65	61.98	25.9%	中度控盘
2026-03-17	62.19	4.61%	2,158.23 万	1,600.29 万	3,324.30 万	3,621.14 万	261.10 万	1.79%	38.76	62.44	27.3%	中度控盘
2026-03-16	59.45	3.57%	683.98 万	344.27 万	2,745.31 万	2,167.46 万	917.56 万	1.10%	37.05	59.21	28.2%	中度控盘
2026-03-13	57.40	-2.38%	386.29 万	743.72 万	1,022.47 万	620.44 万	44.60 万	0.68%	35.77	57.63	22.8%	轻度控盘
2026-03-12	58.80	-4.06%	651.98 万	1,467.20 万	1,511.78 万	2,087.10 万	-1,390.53 万	0.80%	36.65	59.35	26.4%	中度控盘
2026-03-11	61.29	-1.59%	533.61 万	622.51 万	1,721.81 万	1,648.91 万	-15.98 万	0.88%	38.20	61.49	24.6%	轻度控盘
2026-03-10	62.28	8.86%	922.24 万	483.45 万	4,724.62 万	5,229.94 万	-66.53 万	1.88%	38.82	61.65	27.0%	中度控盘
2026-03-09	57.21	-1.28%	246.22 万	411.81 万	1,239.77 万	1,151.30 万	-77.12 万	0.78%	35.66	57.08	22.6%	轻度控盘
2026-03-06	57.95	4.68%	786.08 万	588.04 万	3,284.87 万	2,573.02 万	909.89 万	1.43%	36.12	57.70	27.7%	中度控盘
2026-03-05	55.36	2.42%	1,093.45 万	828.04 万	1,766.88 万	1,642.35 万	389.93 万	1.05%	34.50	55.25	27.4%	中度控盘
2026-03-04	54.05	-2.03%	676.09 万	826.29 万	1,777.05 万	1,972.21 万	-345.36 万	1.07%	33.69	53.81	25.5%	中度控盘
2026-03-03	55.17	-4.22%	926.32 万	953.15 万	3,146.15 万	2,208.24 万	911.08 万	1.59%	34.38	55.99	27.0%	中度控盘
2026-03-02	57.60	-4.00%	1,754.80 万	1,268.22 万	2,279.80 万	1,559.62 万	1,206.77 万	1.46%	35.90	58.04	28.4%	中度控盘
2026-02-27	60.00	-0.66%	914.83 万	1,317.20 万	1,313.12 万	1,027.84 万	-117.09 万	0.67%	37.39	60.18	31.3%	中度控盘
2026-02-26	60.40	-1.05%	363.75 万	556.35 万	1,692.50 万	1,095.67 万	404.24 万	0.58%	37.64	60.52	32.4%	中度控盘
2026-02-25	61.04	-1.90%	1,919.46 万	4,053.97 万	2,444.30 万	1,584.02 万	-1,274.23 万	1.15%	38.04	61.28	32.7%	中度控盘
2026-02-24	62.22	-3.37%	370.38 万	1,302.73 万	2,653.52 万	1,181.67 万	539.51 万	0.86%	38.78	62.50	30.2%	中度控盘
2026-02-13	64.39	-3.19%	972.32 万	706.16 万	1,233.54 万	1,246.18 万	253.52 万	0.72%	40.13	65.26	27.5%	中度控盘
2026-02-12	66.51	-1.47%	1,796.94 万	378.39 万	860.88 万	1,717.34 万	562.10 万	0.84%	41.45	66.79	26.8%	中度控盘
2026-02-11	67.50	-3.57%	706.69 万	1,625.43 万	2,424.92 万	1,296.94 万	209.24 万	0.83%	42.07	68.20	29.2%	中度控盘
2026-02-10	70.00	3.86%	1,211.25 万	1,164.55 万	2,093.38 万	1,928.58 万	211.49 万	1.40%	43.63	68.89	22.5%	轻度控盘
2026-02-09	67.40	1.80%	1,404.73 万	832.39 万	3,842.30 万	3,201.51 万	1,213.13 万	1.53%	42.01	66.90	27.5%	中度控盘
2026-02-06	66.21	-5.01%	1,943.01 万	2,920.54 万	3,712.39 万	4,770.68 万	-2,035.82 万	1.91%	41.26	67.29	25.3%	中度控盘
2026-02-05	69.70	2.48%	1,695.51 万	1,870.63 万	3,617.53 万	4,689.82 万	-1,247.40 万	2.03%	43.44	69.47	24.7%	轻度控盘
2026-02-04	68.01	-1.29%	2,599.78 万	1,931.50 万	6,721.66 万	9,418.08 万	-2,028.14 万	2.71%	42.39	68.94	30.0%	中度控盘
2026-02-03	68.90	8.85%	4,717.69 万	2,836.39 万	1.11 亿	1.20 亿	1,014.30 万	3.66%	42.94	66.88	35.5%	中度控盘
2026-02-02	63.30	2.76%	6,883.89 万	4,856.73 万	7,804.75 万	7,846.80 万	1,985.12 万	3.20%	39.45	64.98	37.2%	中度控盘
2026-01-30	61.60	4.41%	3,396.00 万	2,865.71 万	5,813.88 万	5,798.35 万	545.82 万	2.06%	38.39	61.14	35.5%	中度控盘
2026-01-29	59.00	4.61%	1,501.59 万	104.76 万	3,785.01 万	3,309.78 万	1,872.05 万	1.38%	36.77	57.02	31.5%	中度控盘
2026-01-28	56.40	0.09%	555.98 万	276.24 万	1,125.03 万	2,127.96 万	-723.19 万	1.04%	35.15	55.72	19.3%	轻度控盘
2026-01-27	56.35	-3.81%	119.28 万	121.69 万	1,145.42 万	848.65 万	294.36 万	0.65%	35.12	56.46	21.0%	轻度控盘