最新收盘价
11.63
元
↓ -0.05
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
146.86 万
资金动向
💰 资金流入
机构参与度
22.8%
控盘程度
轻度控盘
📈 慧智微-U (688512) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.63 | -0.43% | 358.67 万 | 333.79 万 | 1,123.16 万 | 1,001.18 万 | 146.86 万 | 1.65% | -33.27 | 11.61 | 22.8% | 轻度控盘 |
| 2025-11-06 | 11.68 | 0.52% | 214.34 万 | 392.78 万 | 1,067.89 万 | 1,054.05 万 | -164.59 万 | 1.60% | -33.41 | 11.67 | 20.8% | 轻度控盘 |
| 2025-11-05 | 11.62 | -0.34% | 52.96 万 | 57.23 万 | 645.83 万 | 834.57 万 | -193.01 万 | 1.34% | -33.24 | 11.59 | 17.4% | 轻度控盘 |
| 2025-11-04 | 11.66 | -2.10% | 502.07 万 | 602.61 万 | 680.12 万 | 1,349.78 万 | -770.19 万 | 1.79% | -33.36 | 11.69 | 20.1% | 轻度控盘 |
| 2025-11-03 | 11.91 | 0.68% | 414.66 万 | 358.69 万 | 1,486.42 万 | 1,753.59 万 | -211.20 万 | 2.13% | -34.07 | 11.75 | 23.2% | 轻度控盘 |
| 2025-10-31 | 11.83 | 0.34% | 286.64 万 | 514.01 万 | 1,639.75 万 | 1,603.74 万 | -191.36 万 | 2.18% | -33.84 | 11.88 | 22.8% | 轻度控盘 |
| 2025-10-30 | 11.79 | -0.84% | 217.39 万 | 31.54 万 | 1,024.55 万 | 1,345.39 万 | -134.99 万 | 1.93% | -33.73 | 11.85 | 20.8% | 轻度控盘 |
| 2025-10-29 | 11.89 | -0.50% | 143.37 万 | 341.59 万 | 1,716.05 万 | 1,515.72 万 | 2.11 万 | 2.22% | -34.01 | 11.86 | 24.3% | 轻度控盘 |
| 2025-10-28 | 11.95 | 2.58% | 1,636.19 万 | 279.90 万 | 3,863.20 万 | 3,398.87 万 | 1,820.63 万 | 4.20% | -34.19 | 12.02 | 30.5% | 中度控盘 |
| 2025-10-27 | 11.65 | 1.57% | 398.60 万 | 155.96 万 | 2,319.98 万 | 2,628.65 万 | -66.02 万 | 2.77% | -33.33 | 11.64 | 24.8% | 轻度控盘 |
| 2025-10-24 | 11.47 | 3.33% | 365.56 万 | 325.11 万 | 2,252.95 万 | 2,062.54 万 | 230.85 万 | 2.90% | -32.81 | 11.39 | 23.3% | 轻度控盘 |
| 2025-10-23 | 11.10 | -2.12% | 47.61 万 | 495.64 万 | 1,519.02 万 | 1,685.24 万 | -614.26 万 | 3.04% | -31.75 | 11.05 | 17.6% | 轻度控盘 |
| 2025-10-22 | 11.34 | -0.53% | 208.83 万 | 240.53 万 | 1,016.08 万 | 1,139.32 万 | -154.94 万 | 1.75% | -32.44 | 11.32 | 20.5% | 轻度控盘 |
| 2025-10-21 | 11.40 | 1.69% | 255.42 万 | 554.32 万 | 1,165.52 万 | 1,038.90 万 | -172.28 万 | 2.17% | -32.61 | 11.36 | 20.2% | 轻度控盘 |
| 2025-10-20 | 11.21 | 1.72% | 375.43 万 | 1,094.75 万 | 1,575.80 万 | 2,131.30 万 | -1,274.82 万 | 2.81% | -32.07 | 11.27 | 20.8% | 轻度控盘 |
| 2025-10-17 | 11.02 | -4.01% | 243.44 万 | 432.28 万 | 2,245.08 万 | 2,883.95 万 | -827.72 万 | 3.14% | -31.53 | 11.19 | 22.1% | 轻度控盘 |
| 2025-10-16 | 11.48 | -3.04% | 341.17 万 | 763.78 万 | 2,128.75 万 | 4,053.89 万 | -2,347.74 万 | 3.75% | -32.84 | 11.59 | 20.0% | 轻度控盘 |
| 2025-10-15 | 11.84 | -0.08% | 355.64 万 | 721.26 万 | 1,609.63 万 | 1,893.73 万 | -649.71 万 | 2.95% | -33.87 | 11.83 | 19.8% | 轻度控盘 |
| 2025-10-14 | 11.85 | -4.44% | 321.67 万 | 542.68 万 | 3,265.75 万 | 3,712.02 万 | -667.28 万 | 4.04% | -33.90 | 12.13 | 23.2% | 轻度控盘 |
| 2025-10-13 | 12.40 | 1.64% | 103.66 万 | 997.18 万 | 2,396.19 万 | 3,128.04 万 | -1,625.37 万 | 3.91% | -35.47 | 12.15 | 20.5% | 轻度控盘 |
| 2025-10-10 | 12.20 | -6.59% | 833.98 万 | 1,057.90 万 | 4,904.42 万 | 4,764.20 万 | -83.70 万 | 5.93% | -34.90 | 12.43 | 25.8% | 中度控盘 |
| 2025-10-09 | 13.06 | 2.03% | 911.77 万 | 501.09 万 | 5,374.69 万 | 5,284.14 万 | 501.24 万 | 5.39% | -37.36 | 13.07 | 27.4% | 中度控盘 |
| 2025-09-30 | 12.80 | 2.07% | 636.64 万 | 839.98 万 | 4,079.10 万 | 4,580.56 万 | -704.80 万 | 3.80% | -36.62 | 12.84 | 28.0% | 中度控盘 |
| 2025-09-29 | 12.54 | 0.56% | 246.06 万 | 1,916.02 万 | 2,673.33 万 | 1,673.43 万 | -670.06 万 | 3.31% | -44.84 | 12.47 | 23.4% | 轻度控盘 |
| 2025-09-26 | 12.47 | -2.35% | 791.33 万 | 808.58 万 | 2,704.52 万 | 3,358.47 万 | -671.21 万 | 3.92% | -44.59 | 12.68 | 24.5% | 轻度控盘 |
| 2025-09-25 | 12.77 | -1.01% | 755.64 万 | 1,162.80 万 | 2,908.91 万 | 2,753.12 万 | -251.36 万 | 3.65% | -45.66 | 12.85 | 25.1% | 中度控盘 |
| 2025-09-24 | 12.90 | 5.31% | 2,162.43 万 | 1,258.29 万 | 7,127.68 万 | 5,767.63 万 | 2,264.19 万 | 6.69% | -46.13 | 12.75 | 30.0% | 中度控盘 |
| 2025-09-23 | 12.25 | -1.84% | 398.79 万 | 1,079.74 万 | 2,039.18 万 | 3,497.56 万 | -2,139.33 万 | 3.91% | -43.80 | 12.11 | 19.9% | 轻度控盘 |
| 2025-09-22 | 12.48 | 2.13% | 718.01 万 | 664.96 万 | 2,486.37 万 | 2,478.42 万 | 61.00 万 | 3.22% | -44.63 | 12.39 | 25.5% | 中度控盘 |
| 2025-09-19 | 12.22 | -0.49% | 567.09 万 | 652.06 万 | 3,017.79 万 | 3,006.46 万 | -73.65 万 | 4.05% | -43.70 | 12.34 | 24.2% | 轻度控盘 |
| 2025-09-18 | 12.28 | -2.15% | 749.59 万 | 1,923.06 万 | 5,855.38 万 | 6,873.91 万 | -2,192.00 万 | 6.01% | -43.91 | 12.68 | 27.5% | 中度控盘 |
| 2025-09-17 | 12.55 | 1.13% | 788.92 万 | 1,051.72 万 | 3,707.19 万 | 4,086.44 万 | -642.05 万 | 4.35% | -44.88 | 12.60 | 26.4% | 中度控盘 |
| 2025-09-16 | 12.41 | 2.06% | 1,284.00 万 | 1,139.11 万 | 3,570.00 万 | 3,406.82 万 | 308.07 万 | 3.87% | -44.38 | 12.37 | 29.7% | 中度控盘 |
| 2025-09-15 | 12.16 | -0.25% | 1,085.96 万 | 565.54 万 | 3,394.17 万 | 3,709.94 万 | 204.65 万 | 4.93% | -43.48 | 12.38 | 25.0% | 中度控盘 |
| 2025-09-12 | 12.19 | 0.91% | 420.32 万 | 1,141.01 万 | 4,448.61 万 | 4,097.96 万 | -370.04 万 | 4.32% | -43.59 | 12.20 | 27.9% | 中度控盘 |
| 2025-09-11 | 12.08 | 4.95% | 948.50 万 | 994.02 万 | 4,246.39 万 | 3,830.75 万 | 370.12 万 | 4.89% | -43.20 | 11.80 | 27.0% | 中度控盘 |
| 2025-09-10 | 11.51 | -0.78% | 214.44 万 | 1,132.26 万 | 2,125.58 万 | 2,165.92 万 | -958.17 万 | 2.77% | -41.16 | 11.61 | 23.6% | 轻度控盘 |
| 2025-09-09 | 11.60 | -3.01% | 308.79 万 | 1,522.23 万 | 2,949.34 万 | 3,568.46 万 | -1,832.56 万 | 3.68% | -41.48 | 11.71 | 24.1% | 轻度控盘 |
| 2025-09-08 | 11.96 | -0.91% | 473.83 万 | 1,124.86 万 | 2,660.07 万 | 3,897.09 万 | -1,888.05 万 | 3.89% | -42.77 | 11.96 | 23.1% | 轻度控盘 |