最新收盘价
11.13
元
↓ -0.72
(-6.08%)
当日涨跌幅
-6.08%
今日变动
📉 下跌
主力净流入
93.33 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 慧智微-U (688512) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.13 | -6.08% | 434.76 万 | 330.85 万 | 3,289.66 万 | 3,300.25 万 | 93.33 万 | 4.08% | -22.92 | 11.39 | 24.6% | 轻度控盘 |
| 2026-03-25 | 11.85 | 3.22% | 805.55 万 | 837.13 万 | 3,729.51 万 | 3,989.72 万 | -291.80 万 | 4.57% | -24.41 | 11.87 | 25.8% | 中度控盘 |
| 2026-03-24 | 11.48 | 4.36% | 388.83 万 | 645.40 万 | 3,932.73 万 | 3,974.76 万 | -298.61 万 | 4.94% | -23.64 | 11.17 | 25.4% | 中度控盘 |
| 2026-03-23 | 11.00 | -6.54% | 679.30 万 | 538.43 万 | 6,081.74 万 | 3,679.74 万 | 2,542.86 万 | 5.76% | -22.66 | 11.25 | 28.7% | 中度控盘 |
| 2026-03-20 | 11.77 | -2.08% | 951.68 万 | 351.10 万 | 4,274.91 万 | 3,188.32 万 | 1,687.18 万 | 4.45% | -24.24 | 12.17 | 26.9% | 中度控盘 |
| 2026-03-19 | 12.02 | -3.38% | 132.89 万 | 157.13 万 | 2,031.71 万 | 2,203.51 万 | -196.04 万 | 3.16% | -24.76 | 12.16 | 19.2% | 轻度控盘 |
| 2026-03-18 | 12.44 | 2.30% | 739.85 万 | 743.58 万 | 3,512.17 万 | 4,214.02 万 | -705.58 万 | 4.01% | -25.62 | 12.27 | 24.7% | 轻度控盘 |
| 2026-03-17 | 12.16 | -3.42% | 206.66 万 | 701.82 万 | 1,624.84 万 | 3,029.17 万 | -1,899.49 万 | 3.12% | -25.04 | 12.42 | 17.9% | 轻度控盘 |
| 2026-03-16 | 12.59 | 3.37% | 668.26 万 | 1,187.77 万 | 3,655.73 万 | 2,615.65 万 | 520.57 万 | 4.20% | -25.93 | 12.29 | 24.3% | 轻度控盘 |
| 2026-03-13 | 12.18 | -2.33% | 627.39 万 | 254.42 万 | 1,964.14 万 | 2,066.28 万 | 270.84 万 | 3.36% | -25.09 | 12.32 | 21.1% | 轻度控盘 |
| 2026-03-12 | 12.47 | -2.73% | 779.95 万 | 1,459.53 万 | 2,929.43 万 | 2,723.75 万 | -473.91 万 | 4.42% | -25.68 | 12.49 | 22.3% | 轻度控盘 |
| 2026-03-11 | 12.82 | 0.94% | 1,450.05 万 | 1,329.63 万 | 6,650.25 万 | 7,096.02 万 | -325.35 万 | 7.18% | -26.40 | 13.03 | 26.2% | 中度控盘 |
| 2026-03-10 | 12.70 | 8.64% | 1,027.70 万 | 651.44 万 | 5,934.77 万 | 7,035.86 万 | -724.83 万 | 6.95% | -26.16 | 12.54 | 25.0% | 中度控盘 |
| 2026-03-09 | 11.69 | 1.12% | 1,045.83 万 | 672.20 万 | 2,830.00 万 | 1,965.89 万 | 1,237.73 万 | 3.58% | -24.08 | 11.31 | 26.9% | 中度控盘 |
| 2026-03-06 | 11.56 | 0.26% | 653.54 万 | 482.05 万 | 1,590.98 万 | 964.27 万 | 798.20 万 | 2.32% | -23.81 | 11.57 | 24.3% | 轻度控盘 |
| 2026-03-05 | 11.53 | 3.69% | 438.79 万 | 402.96 万 | 2,154.15 万 | 2,353.84 万 | -163.85 万 | 3.49% | -23.75 | 11.61 | 21.3% | 轻度控盘 |
| 2026-03-04 | 11.12 | -2.97% | 843.54 万 | 665.01 万 | 2,005.37 万 | 1,630.86 万 | 553.05 万 | 3.52% | -22.90 | 11.24 | 23.5% | 轻度控盘 |
| 2026-03-03 | 11.46 | -8.03% | 474.26 万 | 840.25 万 | 3,931.79 万 | 3,920.57 万 | -354.78 万 | 4.42% | -23.60 | 11.84 | 24.9% | 轻度控盘 |
| 2026-03-02 | 12.46 | -2.96% | 1,784.90 万 | 1,108.81 万 | 3,377.09 万 | 3,395.88 万 | 657.31 万 | 4.33% | -25.66 | 12.50 | 27.1% | 中度控盘 |
| 2026-02-27 | 12.84 | -1.98% | 500.38 万 | 735.80 万 | 1,528.62 万 | 2,323.06 万 | -1,029.86 万 | 2.68% | -26.44 | 12.82 | 20.4% | 轻度控盘 |
| 2026-02-26 | 13.10 | 3.39% | 1,123.02 万 | 546.24 万 | 4,580.31 万 | 4,302.73 万 | 854.36 万 | 4.40% | -26.98 | 12.94 | 27.4% | 中度控盘 |
| 2026-02-25 | 12.67 | -0.63% | 182.79 万 | 1,844.19 万 | 2,654.26 万 | 4,132.55 万 | -3,139.70 万 | 3.69% | -26.09 | 12.72 | 20.5% | 轻度控盘 |
| 2026-02-24 | 12.75 | 2.57% | 731.09 万 | 2,054.44 万 | 4,345.26 万 | 3,914.10 万 | -892.20 万 | 4.88% | -26.26 | 12.74 | 24.1% | 轻度控盘 |
| 2026-02-13 | 12.43 | 2.90% | 806.75 万 | 731.93 万 | 2,901.18 万 | 3,937.72 万 | -961.72 万 | 3.80% | -25.60 | 12.45 | 24.4% | 轻度控盘 |
| 2026-02-12 | 12.08 | 1.43% | 265.54 万 | 177.83 万 | 1,188.22 万 | 1,498.28 万 | -222.35 万 | 1.75% | -24.88 | 12.01 | 22.3% | 轻度控盘 |
| 2026-02-11 | 11.91 | 0.08% | 332.61 万 | 4.52 万 | 1,966.79 万 | 1,111.25 万 | 1,183.62 万 | 1.80% | -24.53 | 11.93 | 27.7% | 中度控盘 |
| 2026-02-10 | 11.90 | -0.08% | 16.83 万 | 74.29 万 | 1,032.68 万 | 1,006.69 万 | -31.47 万 | 1.48% | -24.51 | 11.92 | 18.8% | 轻度控盘 |
| 2026-02-09 | 11.91 | 4.11% | 351.00 万 | 115.23 万 | 1,311.29 万 | 1,626.94 万 | -79.88 万 | 2.51% | -24.53 | 11.81 | 17.9% | 轻度控盘 |
| 2026-02-06 | 11.44 | -0.44% | 31.14 万 | 79.07 万 | 1,080.94 万 | 856.46 万 | 176.55 万 | 1.77% | -23.56 | 11.45 | 17.9% | 轻度控盘 |
| 2026-02-05 | 11.49 | -0.95% | 275.25 万 | 136.53 万 | 865.42 万 | 1,359.76 万 | -355.63 万 | 1.98% | -23.66 | 11.49 | 17.2% | 轻度控盘 |
| 2026-02-04 | 11.60 | -2.93% | 187.01 万 | 719.20 万 | 1,591.37 万 | 1,209.86 万 | -150.68 万 | 2.56% | -23.89 | 11.63 | 19.0% | 轻度控盘 |
| 2026-02-03 | 11.95 | 3.28% | 253.27 万 | 238.62 万 | 1,339.26 万 | 1,299.20 万 | 54.70 万 | 2.47% | -24.61 | 11.76 | 17.8% | 轻度控盘 |
| 2026-02-02 | 11.57 | -3.90% | 93.66 万 | 780.37 万 | 2,307.07 万 | 2,438.19 万 | -817.83 万 | 3.34% | -23.83 | 11.79 | 19.6% | 轻度控盘 |
| 2026-01-30 | 12.04 | 0.42% | 22.10 万 | 515.91 万 | 1,644.19 万 | 1,738.13 万 | -587.75 万 | 3.10% | -24.80 | 11.95 | 17.9% | 轻度控盘 |
| 2026-01-29 | 11.99 | -2.99% | 520.77 万 | 714.76 万 | 2,947.47 万 | 3,628.36 万 | -874.88 万 | 3.45% | -24.69 | 12.17 | 25.2% | 中度控盘 |
| 2026-01-28 | 12.36 | -0.96% | 457.57 万 | 1,192.41 万 | 4,169.04 万 | 4,655.79 万 | -1,221.59 万 | 4.25% | -25.46 | 12.44 | 25.1% | 中度控盘 |
| 2026-01-27 | 12.48 | 2.89% | 961.71 万 | 1,047.07 万 | 4,413.93 万 | 5,200.92 万 | -872.35 万 | 4.85% | -25.70 | 12.16 | 26.1% | 中度控盘 |