最新收盘价
26.80
元
↓ -0.45
(-1.65%)
当日涨跌幅
-1.65%
今日变动
📉 下跌
主力净流入
-63.15 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 *ST天微 (688511) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 26.80 | -1.65% | 0.00 万 | 31.79 万 | 479.13 万 | 510.50 万 | -63.15 万 | 0.92% | 80.74 | 26.80 | 22.1% | 轻度控盘 |
| 2026-03-25 | 27.25 | 2.95% | 101.84 万 | 63.15 万 | 725.54 万 | 1,097.93 万 | -333.71 万 | 1.38% | 82.09 | 27.01 | 24.4% | 轻度控盘 |
| 2026-03-24 | 26.47 | 9.15% | 162.99 万 | 232.42 万 | 837.65 万 | 825.68 万 | -57.46 万 | 1.71% | 79.74 | 25.40 | 26.4% | 中度控盘 |
| 2026-03-23 | 24.25 | -8.14% | 0.00 万 | 1,218.98 万 | 1,490.87 万 | 1,135.06 万 | -863.17 万 | 2.04% | 73.05 | 24.75 | 30.6% | 中度控盘 |
| 2026-03-20 | 26.40 | -5.82% | 542.99 万 | 1,953.33 万 | 1,949.46 万 | 1,500.91 万 | -961.78 万 | 2.46% | 79.53 | 27.02 | 33.9% | 中度控盘 |
| 2026-03-19 | 28.03 | -1.72% | 172.54 万 | 64.59 万 | 978.97 万 | 1,040.73 万 | 46.19 万 | 1.21% | 84.44 | 28.22 | 32.8% | 中度控盘 |
| 2026-03-18 | 28.52 | -1.66% | 0.00 万 | 129.73 万 | 1,235.25 万 | 1,319.45 万 | -213.93 万 | 1.88% | 85.92 | 28.38 | 28.1% | 中度控盘 |
| 2026-03-17 | 29.00 | 2.26% | 587.10 万 | 14.23 万 | 1,980.02 万 | 2,105.68 万 | 447.21 万 | 1.94% | 87.36 | 28.81 | 40.0% | 中度控盘 |
| 2026-03-16 | 28.36 | -1.70% | 160.15 万 | 191.45 万 | 1,508.88 万 | 1,565.87 万 | -88.29 万 | 1.55% | 85.44 | 28.40 | 34.4% | 中度控盘 |
| 2026-03-13 | 28.85 | -0.10% | 108.45 万 | 0.00 万 | 566.60 万 | 410.58 万 | 264.47 万 | 0.77% | 86.91 | 28.98 | 30.2% | 中度控盘 |
| 2026-03-12 | 28.88 | -0.69% | 0.00 万 | 142.71 万 | 775.28 万 | 804.37 万 | -171.79 万 | 0.90% | 87.00 | 28.83 | 30.6% | 中度控盘 |
| 2026-03-11 | 29.08 | 1.22% | 120.98 万 | 325.94 万 | 1,375.77 万 | 1,644.30 万 | -473.48 万 | 1.52% | 87.61 | 28.87 | 33.1% | 中度控盘 |
| 2026-03-10 | 28.73 | 2.83% | 171.00 万 | 240.45 万 | 1,003.46 万 | 861.40 万 | 72.61 万 | 1.17% | 86.55 | 28.51 | 33.8% | 中度控盘 |
| 2026-03-09 | 27.94 | 0.90% | 7.95 万 | 195.54 万 | 1,131.10 万 | 972.07 万 | -28.56 万 | 1.19% | 84.17 | 27.27 | 33.6% | 中度控盘 |
| 2026-03-06 | 27.69 | 3.28% | 159.50 万 | 149.80 万 | 1,058.86 万 | 831.88 万 | 236.68 万 | 1.26% | 83.42 | 27.37 | 32.8% | 中度控盘 |
| 2026-03-05 | 26.81 | 1.48% | 95.50 万 | 208.29 万 | 1,022.97 万 | 1,311.39 万 | -401.21 万 | 1.23% | 80.77 | 26.69 | 32.0% | 中度控盘 |
| 2026-03-04 | 26.42 | 0.08% | 73.47 万 | 0.00 万 | 833.13 万 | 1,229.41 万 | -322.81 万 | 1.27% | 79.59 | 26.43 | 28.6% | 中度控盘 |
| 2026-03-03 | 26.40 | -7.72% | 0.00 万 | 343.53 万 | 2,330.94 万 | 2,940.25 万 | -952.84 万 | 2.54% | 79.53 | 27.42 | 32.4% | 中度控盘 |
| 2026-03-02 | 28.61 | 4.42% | 338.13 万 | 402.23 万 | 2,812.76 万 | 3,134.79 万 | -386.13 万 | 3.15% | 86.19 | 28.79 | 34.3% | 中度控盘 |
| 2026-02-27 | 27.40 | -6.45% | 599.55 万 | 2,072.85 万 | 2,968.11 万 | 4,210.39 万 | -2,715.59 万 | 3.65% | 82.54 | 27.67 | 34.4% | 中度控盘 |
| 2026-02-26 | 29.29 | 0.86% | 0.00 万 | 306.83 万 | 1,708.83 万 | 1,421.78 万 | -19.78 万 | 1.24% | 88.24 | 29.34 | 40.7% | 完全控盘 |
| 2026-02-25 | 29.04 | -2.52% | 198.55 万 | 211.04 万 | 1,515.82 万 | 2,000.18 万 | -496.86 万 | 1.72% | 87.48 | 29.38 | 33.9% | 中度控盘 |
| 2026-02-24 | 29.79 | 1.15% | 212.70 万 | 321.50 万 | 1,212.54 万 | 841.96 万 | 261.78 万 | 1.12% | 89.74 | 29.80 | 38.5% | 中度控盘 |
| 2026-02-13 | 29.45 | 1.97% | 258.71 万 | 605.57 万 | 1,315.84 万 | 1,036.64 万 | -67.67 万 | 1.26% | 88.72 | 29.42 | 38.0% | 中度控盘 |
| 2026-02-12 | 28.88 | -0.38% | 203.96 万 | 215.47 万 | 1,009.89 万 | 1,012.43 万 | -14.05 万 | 1.10% | 87.00 | 28.84 | 35.7% | 中度控盘 |
| 2026-02-11 | 28.99 | 1.43% | 206.74 万 | 313.87 万 | 1,679.19 万 | 1,282.57 万 | 289.49 万 | 1.61% | 87.33 | 29.02 | 35.3% | 中度控盘 |
| 2026-02-10 | 28.58 | 2.88% | 38.71 万 | 0.00 万 | 1,036.76 万 | 734.70 万 | 340.77 万 | 0.94% | 86.10 | 28.27 | 33.3% | 中度控盘 |
| 2026-02-09 | 27.78 | 2.89% | 1.53 万 | 0.00 万 | 356.31 万 | 304.50 万 | 53.35 万 | 0.55% | 83.69 | 27.62 | 24.2% | 轻度控盘 |
| 2026-02-06 | 27.00 | 0.00% | 0.00 万 | 43.65 万 | 334.81 万 | 521.45 万 | -230.29 万 | 0.62% | 81.34 | 26.99 | 23.8% | 轻度控盘 |
| 2026-02-05 | 27.00 | -4.39% | 142.51 万 | 1,315.14 万 | 1,590.75 万 | 1,782.43 万 | -1,364.31 万 | 1.94% | 81.34 | 27.30 | 31.6% | 中度控盘 |
| 2026-02-04 | 28.24 | -0.49% | 0.00 万 | 140.40 万 | 803.16 万 | 680.43 万 | -17.67 万 | 0.76% | 85.07 | 28.25 | 33.2% | 中度控盘 |
| 2026-02-03 | 28.38 | 1.68% | 153.60 万 | 183.36 万 | 825.18 万 | 440.41 万 | 355.01 万 | 0.93% | 85.50 | 28.46 | 32.2% | 中度控盘 |
| 2026-02-02 | 27.91 | -1.90% | 88.22 万 | 6.17 万 | 592.44 万 | 568.44 万 | 106.05 万 | 0.90% | 84.08 | 28.58 | 27.3% | 中度控盘 |
| 2026-01-30 | 28.45 | 3.57% | 83.31 万 | 0.00 万 | 927.71 万 | 734.44 万 | 276.57 万 | 1.20% | 85.71 | 28.05 | 28.0% | 中度控盘 |
| 2026-01-29 | 27.47 | -0.47% | 161.47 万 | 2.85 万 | 944.42 万 | 993.97 万 | 109.08 万 | 1.06% | 82.76 | 27.55 | 30.9% | 中度控盘 |
| 2026-01-28 | 27.60 | -1.85% | 0.00 万 | 12.52 万 | 437.14 万 | 400.69 万 | 23.93 万 | 0.96% | 83.15 | 28.00 | 20.5% | 轻度控盘 |
| 2026-01-27 | 28.12 | -0.71% | 4.47 万 | 0.00 万 | 344.63 万 | 335.81 万 | 13.28 万 | 0.64% | 84.71 | 28.13 | 22.9% | 轻度控盘 |