最新收盘价
4.39
元
↓ -0.14
(-3.09%)
当日涨跌幅
-3.09%
今日变动
📉 下跌
主力净流入
3.13 万
资金动向
💰 资金流入
机构参与度
20.9%
控盘程度
轻度控盘
📈 正元地信 (688509) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.39 | -3.09% | 38.14 万 | 84.63 万 | 444.16 万 | 394.53 万 | 3.13 万 | 1.78% | -19.85 | 4.43 | 20.9% | 轻度控盘 |
| 2026-03-25 | 4.53 | 2.95% | 191.46 万 | 98.86 万 | 1,546.01 万 | 898.81 万 | 739.80 万 | 2.66% | -20.49 | 4.50 | 31.7% | 中度控盘 |
| 2026-03-24 | 4.40 | 4.76% | 32.13 万 | 45.77 万 | 1,057.13 万 | 1,068.65 万 | -25.16 万 | 2.92% | -19.90 | 4.30 | 22.3% | 轻度控盘 |
| 2026-03-23 | 4.20 | -6.67% | 26.58 万 | 62.46 万 | 618.95 万 | 1,165.98 万 | -582.90 万 | 2.85% | -18.99 | 4.31 | 17.9% | 轻度控盘 |
| 2026-03-20 | 4.50 | -4.66% | 105.43 万 | 228.19 万 | 874.62 万 | 1,565.49 万 | -813.62 万 | 2.73% | -20.35 | 4.60 | 22.5% | 轻度控盘 |
| 2026-03-19 | 4.72 | -2.48% | 74.49 万 | 83.95 万 | 736.29 万 | 906.30 万 | -179.46 万 | 1.91% | -21.35 | 4.76 | 23.9% | 轻度控盘 |
| 2026-03-18 | 4.84 | 2.33% | 78.27 万 | 67.96 万 | 820.30 万 | 1,173.70 万 | -343.08 万 | 1.94% | -21.89 | 4.78 | 24.4% | 轻度控盘 |
| 2026-03-17 | 4.73 | -2.07% | 93.69 万 | 66.74 万 | 528.08 万 | 798.63 万 | -243.60 万 | 1.76% | -21.39 | 4.80 | 21.4% | 轻度控盘 |
| 2026-03-16 | 4.83 | 0.63% | 30.62 万 | 33.86 万 | 576.35 万 | 834.16 万 | -261.05 万 | 1.65% | -21.84 | 4.80 | 22.1% | 轻度控盘 |
| 2026-03-13 | 4.80 | -1.44% | 21.30 万 | 38.40 万 | 794.36 万 | 952.87 万 | -175.62 万 | 1.79% | -21.71 | 4.85 | 24.8% | 轻度控盘 |
| 2026-03-12 | 4.87 | -1.22% | 53.26 万 | 78.66 万 | 764.85 万 | 1,123.17 万 | -383.73 万 | 1.92% | -22.02 | 4.89 | 24.0% | 轻度控盘 |
| 2026-03-11 | 4.93 | -1.40% | 62.24 万 | 175.30 万 | 996.84 万 | 1,343.57 万 | -459.78 万 | 2.38% | -22.29 | 4.95 | 24.4% | 轻度控盘 |
| 2026-03-10 | 5.00 | 1.63% | 39.83 万 | 79.32 万 | 1,050.85 万 | 995.76 万 | 15.60 万 | 2.17% | -22.61 | 5.00 | 26.4% | 中度控盘 |
| 2026-03-09 | 4.92 | 0.20% | 57.21 万 | 38.91 万 | 1,000.17 万 | 1,286.36 万 | -267.90 万 | 2.50% | -22.25 | 4.85 | 25.2% | 中度控盘 |
| 2026-03-06 | 4.91 | 1.66% | 89.41 万 | 170.09 万 | 1,126.99 万 | 1,432.61 万 | -386.29 万 | 2.23% | -22.20 | 4.88 | 29.0% | 中度控盘 |
| 2026-03-05 | 4.83 | 1.90% | 42.76 万 | 105.20 万 | 1,722.75 万 | 1,976.66 万 | -316.35 万 | 2.95% | -21.84 | 4.84 | 29.9% | 中度控盘 |
| 2026-03-04 | 4.74 | 0.42% | 53.26 万 | 174.47 万 | 1,348.80 万 | 1,426.06 万 | -198.47 万 | 2.73% | -21.44 | 4.72 | 27.0% | 中度控盘 |
| 2026-03-03 | 4.72 | -4.65% | 43.68 万 | 304.21 万 | 1,565.18 万 | 2,262.31 万 | -957.65 万 | 3.81% | -21.35 | 4.83 | 25.1% | 中度控盘 |
| 2026-03-02 | 4.95 | -4.62% | 80.09 万 | 224.76 万 | 1,925.17 万 | 2,863.83 万 | -1,083.34 万 | 4.55% | -22.39 | 5.00 | 25.8% | 中度控盘 |
| 2026-02-27 | 5.19 | 0.39% | 78.38 万 | 332.03 万 | 2,437.10 万 | 2,972.02 万 | -788.57 万 | 3.33% | -23.47 | 5.20 | 34.4% | 中度控盘 |
| 2026-02-26 | 5.17 | 0.00% | 36.68 万 | 53.82 万 | 1,421.64 万 | 1,836.17 万 | -431.67 万 | 2.53% | -23.38 | 5.18 | 27.8% | 中度控盘 |
| 2026-02-25 | 5.17 | 0.19% | 80.31 万 | 49.86 万 | 1,833.72 万 | 1,669.78 万 | 194.38 万 | 2.74% | -23.38 | 5.18 | 31.4% | 中度控盘 |
| 2026-02-24 | 5.16 | 0.98% | 54.59 万 | 72.33 万 | 786.02 万 | 1,338.92 万 | -570.63 万 | 2.74% | -23.34 | 5.16 | 21.3% | 轻度控盘 |
| 2026-02-13 | 5.11 | -0.58% | 57.89 万 | 85.88 万 | 1,806.64 万 | 1,534.07 万 | 244.58 万 | 2.70% | -23.11 | 5.15 | 33.0% | 中度控盘 |
| 2026-02-12 | 5.14 | -0.39% | 167.00 万 | 133.96 万 | 1,479.00 万 | 1,693.72 万 | -181.69 万 | 2.60% | -23.24 | 5.13 | 31.7% | 中度控盘 |
| 2026-02-11 | 5.16 | -0.39% | 144.64 万 | 51.63 万 | 1,460.92 万 | 1,091.90 万 | 462.03 万 | 2.28% | -23.34 | 5.19 | 32.2% | 中度控盘 |
| 2026-02-10 | 5.18 | 0.39% | 179.75 万 | 97.51 万 | 1,637.57 万 | 1,504.55 万 | 215.26 万 | 2.52% | -23.43 | 5.16 | 31.4% | 中度控盘 |
| 2026-02-09 | 5.16 | 2.38% | 66.86 万 | 186.92 万 | 1,078.86 万 | 1,187.36 万 | -228.56 万 | 2.74% | -23.34 | 5.14 | 22.7% | 轻度控盘 |
| 2026-02-06 | 5.04 | -0.20% | 27.54 万 | 88.93 万 | 1,106.24 万 | 970.81 万 | 74.03 万 | 2.63% | -22.79 | 5.05 | 24.0% | 轻度控盘 |
| 2026-02-05 | 5.05 | -0.39% | 226.31 万 | 72.26 万 | 1,964.59 万 | 2,183.61 万 | -64.97 万 | 4.37% | -22.84 | 5.16 | 26.4% | 中度控盘 |
| 2026-02-04 | 5.07 | 0.40% | 93.62 万 | 129.82 万 | 1,324.60 万 | 1,330.28 万 | -41.88 万 | 2.49% | -22.93 | 5.07 | 27.4% | 中度控盘 |
| 2026-02-03 | 5.05 | 2.23% | 79.71 万 | 217.50 万 | 1,712.16 万 | 1,980.06 万 | -405.69 万 | 2.98% | -22.84 | 5.02 | 27.5% | 中度控盘 |
| 2026-02-02 | 4.94 | -2.56% | 88.42 万 | 395.29 万 | 962.50 万 | 2,111.17 万 | -1,455.55 万 | 3.38% | -22.34 | 5.01 | 19.2% | 轻度控盘 |
| 2026-01-30 | 5.07 | -2.31% | 29.37 万 | 367.91 万 | 2,020.57 万 | 4,185.57 万 | -2,503.54 万 | 4.89% | -22.93 | 5.06 | 22.5% | 轻度控盘 |
| 2026-01-29 | 5.19 | -3.17% | 86.99 万 | 427.20 万 | 2,546.51 万 | 3,622.70 万 | -1,416.39 万 | 5.55% | -23.47 | 5.21 | 23.4% | 轻度控盘 |
| 2026-01-28 | 5.36 | -0.74% | 60.42 万 | 42.72 万 | 1,189.25 万 | 1,887.13 万 | -680.17 万 | 2.84% | -24.24 | 5.37 | 23.8% | 轻度控盘 |
| 2026-01-27 | 5.40 | -2.17% | 203.95 万 | 158.36 万 | 1,454.12 万 | 2,134.82 万 | -635.12 万 | 3.88% | -24.42 | 5.38 | 24.6% | 轻度控盘 |