最新收盘价
4.85
元
↓ -0.03
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
-540.25 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 正元地信 (688509) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.85 | -0.61% | 56.64 万 | 153.16 万 | 1,495.63 万 | 1,939.36 万 | -540.25 万 | 4.08% | -44.50 | 4.82 | 22.3% | 轻度控盘 |
| 2025-11-05 | 4.88 | 0.62% | 103.05 万 | 131.59 万 | 2,350.42 万 | 2,248.10 万 | 73.78 万 | 4.29% | -44.77 | 4.87 | 27.5% | 中度控盘 |
| 2025-11-04 | 4.85 | -0.41% | 137.12 万 | 280.14 万 | 1,616.17 万 | 1,927.08 万 | -453.92 万 | 4.41% | -44.50 | 4.86 | 22.3% | 轻度控盘 |
| 2025-11-03 | 4.87 | 1.88% | 212.62 万 | 279.40 万 | 2,245.99 万 | 2,390.22 万 | -211.00 万 | 5.81% | -44.68 | 4.85 | 23.7% | 轻度控盘 |
| 2025-10-31 | 4.78 | 2.14% | 69.62 万 | 206.02 万 | 2,258.87 万 | 2,091.57 万 | 30.90 万 | 5.04% | -43.85 | 4.75 | 25.1% | 中度控盘 |
| 2025-10-30 | 4.68 | -0.64% | 189.26 万 | 134.16 万 | 2,848.64 万 | 2,776.30 万 | 127.43 万 | 5.84% | -42.94 | 4.71 | 26.5% | 中度控盘 |
| 2025-10-29 | 4.71 | -2.89% | 188.92 万 | 130.66 万 | 2,636.08 万 | 2,960.14 万 | -265.80 万 | 6.59% | -43.21 | 4.73 | 23.5% | 轻度控盘 |
| 2025-10-28 | 4.85 | -1.02% | 218.85 万 | 333.77 万 | 2,750.37 万 | 3,841.96 万 | -1,206.51 万 | 7.22% | -44.50 | 4.85 | 23.1% | 轻度控盘 |
| 2025-10-27 | 4.90 | 1.45% | 225.41 万 | 231.46 万 | 4,605.26 万 | 4,962.37 万 | -363.16 万 | 10.22% | -44.95 | 4.84 | 25.0% | 轻度控盘 |
| 2025-10-24 | 4.83 | -1.23% | 276.59 万 | 347.61 万 | 5,245.67 万 | 5,264.46 万 | -89.80 万 | 11.08% | -44.31 | 4.86 | 26.2% | 中度控盘 |
| 2025-10-23 | 4.89 | -0.41% | 416.46 万 | 727.41 万 | 7,193.00 万 | 8,555.26 万 | -1,673.22 万 | 16.89% | -44.86 | 4.92 | 27.8% | 中度控盘 |
| 2025-10-22 | 4.91 | -3.35% | 640.15 万 | 845.79 万 | 1.76 亿 | 1.92 亿 | -1,810.41 万 | 29.02% | -45.05 | 5.13 | 30.6% | 中度控盘 |
| 2025-10-21 | 5.08 | 20.09% | 253.68 万 | 106.81 万 | 2.07 亿 | 1.77 亿 | 3,161.30 万 | 19.66% | -46.61 | 4.86 | 41.2% | 完全控盘 |
| 2025-10-20 | 4.23 | 1.20% | 20.26 万 | 16.90 万 | 414.99 万 | 540.58 万 | -122.23 万 | 2.40% | -38.81 | 4.22 | 14.2% | 轻度控盘 |
| 2025-10-17 | 4.18 | -2.11% | 26.76 万 | 33.46 万 | 508.77 万 | 845.17 万 | -343.10 万 | 2.60% | -38.35 | 4.24 | 15.3% | 轻度控盘 |
| 2025-10-16 | 4.27 | -2.51% | 85.74 万 | 161.19 万 | 706.06 万 | 1,306.51 万 | -675.90 万 | 2.76% | -39.18 | 4.31 | 18.5% | 轻度控盘 |
| 2025-10-15 | 4.38 | 0.46% | 79.53 万 | 70.71 万 | 514.05 万 | 841.40 万 | -318.53 万 | 2.43% | -40.18 | 4.40 | 16.5% | 轻度控盘 |
| 2025-10-14 | 4.36 | -2.02% | 33.39 万 | 46.81 万 | 993.63 万 | 973.90 万 | 6.31 万 | 2.83% | -40.00 | 4.41 | 20.5% | 轻度控盘 |
| 2025-10-13 | 4.45 | 0.23% | 38.56 万 | 87.68 万 | 472.22 万 | 961.79 万 | -538.69 万 | 2.62% | -40.83 | 4.38 | 15.3% | 轻度控盘 |
| 2025-10-10 | 4.44 | -0.89% | 74.34 万 | 71.29 万 | 658.76 万 | 810.73 万 | -148.92 万 | 2.20% | -40.73 | 4.46 | 20.0% | 轻度控盘 |
| 2025-10-09 | 4.48 | 0.00% | 69.57 万 | 100.38 万 | 604.20 万 | 871.30 万 | -297.90 万 | 2.15% | -41.10 | 4.48 | 19.2% | 轻度控盘 |
| 2025-09-30 | 4.48 | 0.90% | 74.36 万 | 34.36 万 | 495.81 万 | 708.85 万 | -173.04 万 | 1.77% | -41.10 | 4.48 | 20.3% | 轻度控盘 |
| 2025-09-29 | 4.44 | 0.23% | 72.38 万 | 111.15 万 | 649.92 万 | 1,348.57 万 | -737.41 万 | 2.35% | -35.53 | 4.41 | 20.1% | 轻度控盘 |
| 2025-09-26 | 4.43 | 0.00% | 142.30 万 | 85.34 万 | 703.74 万 | 681.65 万 | 79.06 万 | 1.88% | -35.45 | 4.43 | 24.3% | 轻度控盘 |
| 2025-09-25 | 4.43 | -0.67% | 94.54 万 | 40.39 万 | 590.07 万 | 884.87 万 | -240.64 万 | 2.02% | -35.45 | 4.46 | 20.7% | 轻度控盘 |
| 2025-09-24 | 4.46 | 2.29% | 39.51 万 | 102.26 万 | 732.82 万 | 1,376.02 万 | -705.95 万 | 2.55% | -35.69 | 4.42 | 20.1% | 轻度控盘 |
| 2025-09-23 | 4.36 | -1.80% | 137.65 万 | 179.73 万 | 1,205.42 万 | 1,870.54 万 | -707.21 万 | 3.54% | -34.89 | 4.31 | 22.7% | 轻度控盘 |
| 2025-09-22 | 4.44 | -0.67% | 38.10 万 | 48.57 万 | 695.19 万 | 976.71 万 | -291.99 万 | 1.88% | -35.53 | 4.43 | 21.8% | 轻度控盘 |
| 2025-09-19 | 4.47 | -1.32% | 14.91 万 | 128.17 万 | 721.84 万 | 1,314.84 万 | -706.26 万 | 2.21% | -35.77 | 4.50 | 20.6% | 轻度控盘 |
| 2025-09-18 | 4.53 | -3.00% | 81.07 万 | 171.74 万 | 512.84 万 | 1,153.69 万 | -731.51 万 | 2.48% | -36.25 | 4.62 | 19.2% | 轻度控盘 |
| 2025-09-17 | 4.67 | -0.21% | 41.54 万 | 142.48 万 | 1,024.54 万 | 1,078.96 万 | -155.36 万 | 2.05% | -37.37 | 4.67 | 27.8% | 中度控盘 |
| 2025-09-16 | 4.68 | 1.52% | 112.50 万 | 54.87 万 | 1,137.00 万 | 912.93 万 | 281.69 万 | 2.07% | -37.45 | 4.64 | 30.5% | 中度控盘 |
| 2025-09-15 | 4.61 | -0.43% | 31.97 万 | 84.58 万 | 932.06 万 | 1,275.88 万 | -396.43 万 | 2.54% | -36.89 | 4.59 | 24.5% | 轻度控盘 |
| 2025-09-12 | 4.63 | 1.98% | 128.23 万 | 89.40 万 | 1,550.48 万 | 983.00 万 | 606.30 万 | 2.86% | -37.05 | 4.61 | 31.6% | 中度控盘 |
| 2025-09-11 | 4.54 | 0.67% | 144.75 万 | 127.23 万 | 1,606.42 万 | 1,907.50 万 | -283.56 万 | 2.84% | -36.33 | 4.51 | 31.1% | 中度控盘 |
| 2025-09-10 | 4.51 | 1.12% | 89.73 万 | 71.08 万 | 1,433.66 万 | 1,184.49 万 | 267.83 万 | 2.52% | -36.09 | 4.50 | 29.3% | 中度控盘 |
| 2025-09-09 | 4.46 | -1.55% | 38.99 万 | 111.29 万 | 696.07 万 | 935.21 万 | -311.43 万 | 2.52% | -35.69 | 4.47 | 20.3% | 轻度控盘 |
| 2025-09-08 | 4.53 | 1.34% | 65.97 万 | 96.32 万 | 875.03 万 | 1,030.08 万 | -185.40 万 | 2.57% | -36.25 | 4.49 | 21.9% | 轻度控盘 |