最新收盘价
61.61
元
↑ 0.91
(1.50%)
当日涨跌幅
1.50%
今日变动
📈 上涨
主力净流入
520.15 万
资金动向
💰 资金流入
机构参与度
35.9%
控盘程度
中度控盘
📈 芯朋微 (688508) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 61.61 | 1.50% | 787.21 万 | 712.34 万 | 4,054.29 万 | 3,609.01 万 | 520.15 万 | 1.69% | 34.12 | 61.35 | 35.9% | 中度控盘 |
| 2025-11-05 | 60.70 | -0.49% | 1,318.65 万 | 2,766.13 万 | 5,009.51 万 | 5,352.82 万 | -1,790.80 万 | 2.18% | 33.61 | 60.31 | 36.1% | 中度控盘 |
| 2025-11-04 | 61.00 | -2.54% | 661.65 万 | 1,722.59 万 | 4,556.07 万 | 6,955.71 万 | -3,460.59 万 | 2.12% | 33.78 | 61.57 | 33.3% | 中度控盘 |
| 2025-11-03 | 62.59 | -2.36% | 1,047.35 万 | 2,887.10 万 | 5,913.70 万 | 6,643.61 万 | -2,569.66 万 | 2.68% | 34.66 | 62.34 | 33.9% | 中度控盘 |
| 2025-10-31 | 64.10 | 0.19% | 1,589.37 万 | 2,026.89 万 | 5,954.44 万 | 5,886.36 万 | -369.44 万 | 2.27% | 35.50 | 63.88 | 38.9% | 中度控盘 |
| 2025-10-30 | 63.98 | -3.19% | 710.25 万 | 4,354.68 万 | 7,504.56 万 | 9,315.33 万 | -5,455.20 万 | 3.24% | 35.43 | 64.74 | 33.0% | 中度控盘 |
| 2025-10-29 | 66.09 | 0.90% | 2,329.73 万 | 1,680.91 万 | 7,722.96 万 | 5,467.46 万 | 2,904.32 万 | 2.82% | 36.60 | 65.78 | 39.7% | 中度控盘 |
| 2025-10-28 | 65.50 | -2.33% | 1,479.29 万 | 4,409.86 万 | 8,438.91 万 | 9,565.27 万 | -4,056.93 万 | 3.80% | 36.27 | 65.96 | 34.3% | 中度控盘 |
| 2025-10-27 | 67.06 | -0.84% | 6,898.53 万 | 1.44 亿 | 1.91 亿 | 2.16 亿 | -1.00 亿 | 7.55% | 37.14 | 66.40 | 39.0% | 中度控盘 |
| 2025-10-24 | 67.63 | 5.61% | 2,573.19 万 | 2,100.08 万 | 1.15 亿 | 9,219.78 万 | 2,784.58 万 | 3.81% | 37.45 | 66.50 | 40.0% | 完全控盘 |
| 2025-10-23 | 64.04 | -0.47% | 645.34 万 | 2,671.70 万 | 4,399.74 万 | 3,970.34 万 | -1,596.96 万 | 1.95% | 35.46 | 63.06 | 33.6% | 中度控盘 |
| 2025-10-22 | 64.34 | -0.11% | 903.98 万 | 1,343.50 万 | 4,719.01 万 | 3,997.14 万 | 282.35 万 | 1.88% | 35.63 | 64.12 | 36.7% | 中度控盘 |
| 2025-10-21 | 64.41 | 1.00% | 852.90 万 | 1,065.74 万 | 4,750.25 万 | 4,181.07 万 | 356.35 万 | 1.96% | 35.67 | 64.37 | 36.2% | 中度控盘 |
| 2025-10-20 | 63.77 | 3.04% | 1,953.87 万 | 3,399.52 万 | 8,375.59 万 | 7,947.43 万 | -1,017.49 万 | 3.06% | 35.31 | 63.65 | 39.6% | 中度控盘 |
| 2025-10-17 | 61.89 | -5.91% | 2,753.05 万 | 3,907.85 万 | 8,580.41 万 | 1.05 亿 | -3,054.09 万 | 3.56% | 34.27 | 63.46 | 38.0% | 中度控盘 |
| 2025-10-16 | 65.78 | -1.28% | 1,883.40 万 | 2,394.43 万 | 5,731.58 万 | 5,957.67 万 | -737.12 万 | 2.44% | 36.43 | 66.16 | 36.8% | 中度控盘 |
| 2025-10-15 | 66.63 | 2.10% | 2,055.40 万 | 2,446.47 万 | 6,203.70 万 | 5,544.57 万 | 268.05 万 | 2.71% | 36.90 | 65.61 | 36.2% | 中度控盘 |
| 2025-10-14 | 65.26 | -4.59% | 4,034.96 万 | 7,645.64 万 | 1.07 亿 | 1.19 亿 | -4,738.31 万 | 4.42% | 36.14 | 67.37 | 37.4% | 中度控盘 |
| 2025-10-13 | 68.40 | 1.35% | 1,344.66 万 | 3,463.27 万 | 9,426.48 万 | 1.07 亿 | -3,360.65 万 | 3.79% | 37.88 | 66.99 | 35.5% | 中度控盘 |
| 2025-10-10 | 67.49 | -5.17% | 2,969.80 万 | 8,433.41 万 | 1.30 亿 | 1.66 亿 | -9,133.76 万 | 4.96% | 37.37 | 68.25 | 38.7% | 中度控盘 |
| 2025-10-09 | 71.17 | -0.36% | 6,257.40 万 | 8,576.94 万 | 2.10 亿 | 2.13 亿 | -2,630.07 万 | 6.27% | 39.41 | 72.02 | 44.7% | 完全控盘 |
| 2025-09-30 | 71.43 | 0.96% | 7,530.46 万 | 7,454.31 万 | 1.71 亿 | 1.66 亿 | 520.81 万 | 5.66% | 39.56 | 71.10 | 44.6% | 完全控盘 |
| 2025-09-29 | 70.75 | 1.25% | 3,964.52 万 | 4,068.82 万 | 1.53 亿 | 1.45 亿 | 711.38 万 | 4.73% | 51.33 | 69.54 | 43.4% | 完全控盘 |
| 2025-09-26 | 69.88 | 0.55% | 4,787.26 万 | 3,923.77 万 | 1.76 亿 | 1.74 亿 | 1,127.33 万 | 5.56% | 50.70 | 70.10 | 43.6% | 完全控盘 |
| 2025-09-25 | 69.50 | -0.94% | 5,396.44 万 | 7,497.65 万 | 1.61 亿 | 1.78 亿 | -3,864.01 万 | 5.30% | 50.42 | 69.63 | 42.8% | 完全控盘 |
| 2025-09-24 | 70.16 | 3.94% | 1.17 亿 | 1.45 亿 | 2.90 亿 | 2.52 亿 | 1,063.48 万 | 8.78% | 50.90 | 69.60 | 45.5% | 完全控盘 |
| 2025-09-23 | 67.50 | 0.57% | 2,281.20 万 | 2,620.31 万 | 1.25 亿 | 1.37 亿 | -1,506.44 万 | 4.93% | 48.97 | 66.85 | 35.5% | 中度控盘 |
| 2025-09-22 | 67.12 | 1.91% | 2,063.79 万 | 2,336.05 万 | 1.12 亿 | 1.08 亿 | 87.41 万 | 3.86% | 48.70 | 66.77 | 38.8% | 中度控盘 |
| 2025-09-19 | 65.86 | -2.42% | 1,603.29 万 | 3,755.91 万 | 1.24 亿 | 1.42 亿 | -3,955.19 万 | 4.70% | 47.78 | 66.68 | 36.0% | 中度控盘 |
| 2025-09-18 | 67.49 | -1.19% | 6,127.26 万 | 9,092.43 万 | 2.23 亿 | 2.46 亿 | -5,260.08 万 | 7.53% | 48.97 | 68.58 | 40.9% | 完全控盘 |
| 2025-09-17 | 68.30 | -0.93% | 3,788.31 万 | 6,059.12 万 | 1.41 亿 | 1.49 亿 | -3,052.90 万 | 5.21% | 49.55 | 68.37 | 39.8% | 中度控盘 |
| 2025-09-16 | 68.94 | 0.79% | 5,479.06 万 | 6,531.48 万 | 1.97 亿 | 1.74 亿 | 1,171.43 万 | 6.62% | 50.02 | 68.15 | 42.4% | 完全控盘 |
| 2025-09-15 | 68.40 | 3.07% | 1.64 亿 | 1.83 亿 | 3.67 亿 | 3.86 亿 | -3,733.26 万 | 11.32% | 49.63 | 71.31 | 46.4% | 完全控盘 |
| 2025-09-12 | 66.36 | 2.03% | 2,953.39 万 | 3,888.32 万 | 1.65 亿 | 1.38 亿 | 1,844.68 万 | 5.12% | 48.15 | 66.01 | 42.0% | 完全控盘 |
| 2025-09-11 | 65.04 | 4.03% | 4,378.51 万 | 3,714.79 万 | 1.24 亿 | 1.22 亿 | 898.55 万 | 4.59% | 47.19 | 64.01 | 40.4% | 完全控盘 |
| 2025-09-10 | 62.52 | 0.87% | 1,569.65 万 | 906.25 万 | 5,545.00 万 | 5,303.17 万 | 905.23 万 | 2.26% | 45.36 | 62.55 | 37.1% | 中度控盘 |
| 2025-09-09 | 61.98 | -3.61% | 973.14 万 | 1,622.78 万 | 6,027.38 万 | 7,955.74 万 | -2,578.01 万 | 2.76% | 44.97 | 62.64 | 33.7% | 中度控盘 |
| 2025-09-08 | 64.30 | 0.42% | 2,013.76 万 | 4,314.99 万 | 9,261.60 万 | 8,672.38 万 | -1,712.01 万 | 3.63% | 46.65 | 63.36 | 37.5% | 中度控盘 |