最新收盘价
59.23
元
↑ 1.35
(2.33%)
当日涨跌幅
2.33%
今日变动
📈 上涨
主力净流入
307.17 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 芯朋微 (688508) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 59.23 | 2.33% | 392.24 万 | 361.73 万 | 2,854.58 万 | 2,577.91 万 | 307.17 万 | 1.53% | 32.80 | 59.25 | 27.5% | 中度控盘 |
| 2025-12-19 | 57.88 | -0.82% | 147.86 万 | 414.27 万 | 2,459.12 万 | 2,306.22 万 | -113.50 万 | 1.50% | 32.05 | 58.72 | 25.2% | 中度控盘 |
| 2025-12-18 | 58.36 | 0.97% | 410.33 万 | 472.01 万 | 2,477.94 万 | 3,096.68 万 | -680.42 万 | 1.59% | 32.32 | 58.35 | 25.7% | 中度控盘 |
| 2025-12-17 | 57.80 | 1.71% | 453.77 万 | 878.11 万 | 2,986.96 万 | 3,354.27 万 | -791.65 万 | 1.72% | 32.01 | 57.14 | 27.5% | 中度控盘 |
| 2025-12-16 | 56.83 | -2.66% | 640.96 万 | 1,643.99 万 | 1,932.00 万 | 3,053.37 万 | -2,124.40 万 | 1.59% | 31.47 | 57.16 | 25.6% | 中度控盘 |
| 2025-12-15 | 58.38 | -2.94% | 235.06 万 | 2,055.18 万 | 3,348.77 万 | 4,607.97 万 | -3,079.32 万 | 1.77% | 32.33 | 58.97 | 29.0% | 中度控盘 |
| 2025-12-12 | 60.15 | 1.50% | 1,031.01 万 | 1,430.95 万 | 3,748.42 万 | 4,313.42 万 | -964.93 万 | 1.83% | 33.31 | 59.65 | 32.9% | 中度控盘 |
| 2025-12-11 | 59.26 | -1.40% | 593.66 万 | 620.07 万 | 3,405.75 万 | 4,389.64 万 | -1,010.30 万 | 1.62% | 32.82 | 59.99 | 32.4% | 中度控盘 |
| 2025-12-10 | 60.10 | -0.45% | 367.78 万 | 681.75 万 | 2,900.27 万 | 3,509.34 万 | -923.04 万 | 1.51% | 33.28 | 59.92 | 31.6% | 中度控盘 |
| 2025-12-09 | 60.37 | 0.02% | 929.43 万 | 2,048.86 万 | 6,868.81 万 | 6,790.32 万 | -1,040.93 万 | 2.59% | 33.43 | 60.74 | 37.6% | 中度控盘 |
| 2025-12-08 | 60.36 | 3.80% | 4,083.10 万 | 1,918.06 万 | 8,199.25 万 | 8,060.08 万 | 2,304.21 万 | 3.65% | 33.43 | 60.35 | 38.4% | 中度控盘 |
| 2025-12-05 | 58.15 | 0.80% | 1,124.82 万 | 1,035.21 万 | 2,969.93 万 | 4,027.90 万 | -968.35 万 | 1.50% | 32.20 | 57.66 | 34.0% | 中度控盘 |
| 2025-12-04 | 57.69 | -0.35% | 169.60 万 | 1,117.06 万 | 1,990.03 万 | 2,664.04 万 | -1,621.46 万 | 1.24% | 31.95 | 57.63 | 27.0% | 中度控盘 |
| 2025-12-03 | 57.89 | -0.60% | 0.00 万 | 619.51 万 | 3,021.61 万 | 3,254.58 万 | -852.48 万 | 1.31% | 32.06 | 57.81 | 32.6% | 中度控盘 |
| 2025-12-02 | 58.24 | -1.05% | 492.38 万 | 642.64 万 | 2,574.50 万 | 3,652.82 万 | -1,228.58 万 | 1.29% | 32.25 | 58.50 | 33.4% | 中度控盘 |
| 2025-12-01 | 58.86 | 1.33% | 1,666.20 万 | 1,115.83 万 | 4,576.64 万 | 4,798.87 万 | 328.14 万 | 1.97% | 32.60 | 58.53 | 39.9% | 中度控盘 |
| 2025-11-28 | 58.09 | 0.69% | 404.84 万 | 331.33 万 | 3,000.33 万 | 2,916.25 万 | 157.59 万 | 1.30% | 32.17 | 57.91 | 35.5% | 中度控盘 |
| 2025-11-27 | 57.69 | 1.82% | 2,579.92 万 | 3,908.66 万 | 6,280.88 万 | 4,658.53 万 | 293.61 万 | 2.64% | 31.95 | 58.00 | 40.9% | 完全控盘 |
| 2025-11-26 | 56.66 | -0.54% | 14.75 万 | 495.33 万 | 2,615.47 万 | 2,032.23 万 | 102.66 万 | 1.13% | 31.38 | 57.04 | 33.4% | 中度控盘 |
| 2025-11-25 | 56.97 | 2.06% | 1,614.41 万 | 2,605.06 万 | 4,748.27 万 | 3,780.28 万 | -22.66 万 | 2.11% | 31.55 | 57.10 | 37.4% | 中度控盘 |
| 2025-11-24 | 55.82 | 2.57% | 872.86 万 | 839.58 万 | 2,880.60 万 | 2,653.48 万 | 260.39 万 | 1.47% | 30.91 | 55.32 | 32.7% | 中度控盘 |
| 2025-11-21 | 54.42 | -3.89% | 542.91 万 | 1,040.59 万 | 3,091.67 万 | 4,864.21 万 | -2,270.21 万 | 2.03% | 30.14 | 55.18 | 27.2% | 中度控盘 |
| 2025-11-20 | 56.62 | -1.29% | 12.83 万 | 523.93 万 | 1,605.22 万 | 2,264.63 万 | -1,170.51 万 | 1.16% | 31.35 | 57.12 | 24.7% | 轻度控盘 |
| 2025-11-19 | 57.36 | -2.15% | 987.24 万 | 1,045.61 万 | 2,748.87 万 | 3,285.67 万 | -595.17 万 | 1.57% | 31.76 | 57.92 | 32.3% | 中度控盘 |
| 2025-11-18 | 58.62 | 0.38% | 519.32 万 | 309.46 万 | 2,653.03 万 | 2,448.59 万 | 414.30 万 | 1.35% | 32.46 | 58.66 | 32.0% | 中度控盘 |
| 2025-11-17 | 58.40 | 0.10% | 441.14 万 | 698.66 万 | 2,122.69 万 | 2,526.92 万 | -661.75 万 | 1.11% | 32.34 | 58.35 | 32.7% | 中度控盘 |
| 2025-11-14 | 58.34 | -2.80% | 1,209.25 万 | 1,364.29 万 | 3,102.85 万 | 4,797.76 万 | -1,849.95 万 | 1.73% | 32.31 | 59.02 | 33.9% | 中度控盘 |
| 2025-11-13 | 60.02 | 0.28% | 594.57 万 | 835.24 万 | 4,330.44 万 | 3,717.94 万 | 371.82 万 | 1.65% | 33.24 | 59.92 | 36.5% | 中度控盘 |
| 2025-11-12 | 59.85 | 0.44% | 1,081.45 万 | 986.53 万 | 3,584.61 万 | 4,305.52 万 | -625.99 万 | 1.87% | 33.14 | 59.38 | 32.6% | 中度控盘 |
| 2025-11-11 | 59.59 | -2.12% | 337.75 万 | 1,220.45 万 | 4,376.93 万 | 5,551.31 万 | -2,057.08 万 | 2.15% | 33.00 | 60.31 | 30.2% | 中度控盘 |
| 2025-11-10 | 60.88 | 0.76% | 496.19 万 | 1,034.00 万 | 3,095.82 万 | 3,061.84 万 | -503.83 万 | 1.55% | 33.71 | 60.59 | 31.8% | 中度控盘 |
| 2025-11-07 | 60.42 | -1.93% | 504.84 万 | 1,096.61 万 | 3,304.01 万 | 4,460.19 万 | -1,747.96 万 | 1.65% | 33.46 | 60.56 | 32.5% | 中度控盘 |
| 2025-11-06 | 61.61 | 1.50% | 787.21 万 | 712.34 万 | 4,054.29 万 | 3,609.01 万 | 520.15 万 | 1.69% | 34.12 | 61.35 | 35.9% | 中度控盘 |
| 2025-11-05 | 60.70 | -0.49% | 1,318.65 万 | 2,766.13 万 | 5,009.51 万 | 5,352.82 万 | -1,790.80 万 | 2.18% | 33.61 | 60.31 | 36.1% | 中度控盘 |
| 2025-11-04 | 61.00 | -2.54% | 661.65 万 | 1,722.59 万 | 4,556.07 万 | 6,955.71 万 | -3,460.59 万 | 2.12% | 33.78 | 61.57 | 33.3% | 中度控盘 |
| 2025-11-03 | 62.59 | -2.36% | 1,047.35 万 | 2,887.10 万 | 5,913.70 万 | 6,643.61 万 | -2,569.66 万 | 2.68% | 34.66 | 62.34 | 33.9% | 中度控盘 |
| 2025-10-31 | 64.10 | 0.19% | 1,589.37 万 | 2,026.89 万 | 5,954.44 万 | 5,886.36 万 | -369.44 万 | 2.27% | 35.50 | 63.88 | 38.9% | 中度控盘 |
| 2025-10-30 | 63.98 | -3.19% | 710.25 万 | 4,354.68 万 | 7,504.56 万 | 9,315.33 万 | -5,455.20 万 | 3.24% | 35.43 | 64.74 | 33.0% | 中度控盘 |
| 2025-10-29 | 66.09 | 0.90% | 2,329.73 万 | 1,680.91 万 | 7,722.96 万 | 5,467.46 万 | 2,904.32 万 | 2.82% | 36.60 | 65.78 | 39.7% | 中度控盘 |
| 2025-10-28 | 65.50 | -2.33% | 1,479.29 万 | 4,409.86 万 | 8,438.91 万 | 9,565.27 万 | -4,056.93 万 | 3.80% | 36.27 | 65.96 | 34.3% | 中度控盘 |
| 2025-10-27 | 67.06 | -0.84% | 6,898.53 万 | 1.44 亿 | 1.91 亿 | 2.16 亿 | -1.00 亿 | 7.55% | 37.14 | 66.40 | 39.0% | 中度控盘 |
| 2025-10-24 | 67.63 | 5.61% | 2,573.19 万 | 2,100.08 万 | 1.15 亿 | 9,219.78 万 | 2,784.58 万 | 3.81% | 37.45 | 66.50 | 40.0% | 完全控盘 |
| 2025-10-23 | 64.04 | -0.47% | 645.34 万 | 2,671.70 万 | 4,399.74 万 | 3,970.34 万 | -1,596.96 万 | 1.95% | 35.46 | 63.06 | 33.6% | 中度控盘 |