最新收盘价
93.28
元
↑ 1.88
(2.06%)
当日涨跌幅
2.06%
今日变动
📈 上涨
主力净流入
-129.80 万
资金动向
💸 资金流出
机构参与度
35.4%
控盘程度
中度控盘
📈 索辰科技 (688507) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 93.28 | 2.06% | 1,010.40 万 | 1,559.81 万 | 3,598.62 万 | 3,179.00 万 | -129.80 万 | 2.99% | -82.08 | 93.83 | 35.4% | 中度控盘 |
| 2025-12-19 | 91.40 | -0.10% | 1,957.46 万 | 1,099.79 万 | 5,916.39 万 | 6,983.84 万 | -209.77 万 | 4.30% | -80.43 | 93.80 | 37.8% | 中度控盘 |
| 2025-12-18 | 91.49 | 5.16% | 2,707.37 万 | 2,542.75 万 | 5,843.20 万 | 5,574.95 万 | 432.88 万 | 4.79% | -80.50 | 90.97 | 38.0% | 中度控盘 |
| 2025-12-17 | 87.00 | -0.91% | 377.96 万 | 495.80 万 | 2,142.25 万 | 2,258.23 万 | -233.82 万 | 2.32% | -76.55 | 86.52 | 30.2% | 中度控盘 |
| 2025-12-16 | 87.80 | -1.33% | 1,367.27 万 | 350.99 万 | 2,997.15 万 | 3,403.53 万 | 609.89 万 | 2.52% | -77.26 | 87.32 | 37.9% | 中度控盘 |
| 2025-12-15 | 88.98 | -1.60% | 50.03 万 | 290.97 万 | 2,214.81 万 | 1,610.34 万 | 363.54 万 | 1.56% | -78.30 | 89.12 | 33.2% | 中度控盘 |
| 2025-12-12 | 90.43 | 1.61% | 844.01 万 | 760.65 万 | 1,383.01 万 | 2,094.44 万 | -628.05 万 | 1.81% | -79.57 | 89.67 | 31.0% | 中度控盘 |
| 2025-12-11 | 89.00 | -2.73% | 164.64 万 | 778.31 万 | 2,367.29 万 | 3,052.42 万 | -1,298.79 万 | 1.99% | -78.31 | 90.14 | 31.4% | 中度控盘 |
| 2025-12-10 | 91.50 | -0.94% | 667.78 万 | 1,481.37 万 | 2,879.33 万 | 2,477.39 万 | -411.65 万 | 2.12% | -80.51 | 90.77 | 37.2% | 中度控盘 |
| 2025-12-09 | 92.37 | -1.94% | 169.03 万 | 564.96 万 | 1,682.92 万 | 1,963.63 万 | -676.64 万 | 1.49% | -81.28 | 93.08 | 31.7% | 中度控盘 |
| 2025-12-08 | 94.20 | 0.10% | 1,410.26 万 | 1,903.88 万 | 2,920.77 万 | 2,747.33 万 | -320.18 万 | 2.29% | -82.89 | 94.41 | 39.3% | 中度控盘 |
| 2025-12-05 | 94.11 | 4.38% | 843.38 万 | 768.92 万 | 3,918.81 万 | 4,018.30 万 | -25.03 万 | 3.07% | -82.81 | 92.93 | 35.5% | 中度控盘 |
| 2025-12-04 | 90.16 | 0.50% | 173.84 万 | 727.61 万 | 2,350.48 万 | 2,124.40 万 | -327.69 万 | 1.59% | -79.33 | 90.29 | 36.5% | 中度控盘 |
| 2025-12-03 | 89.71 | -2.68% | 896.95 万 | 1,740.23 万 | 2,292.20 万 | 2,646.01 万 | -1,197.09 万 | 1.99% | -78.94 | 90.21 | 36.3% | 中度控盘 |
| 2025-12-02 | 92.18 | -1.37% | 886.31 万 | 1,195.28 万 | 2,368.92 万 | 2,404.45 万 | -344.50 万 | 2.03% | -81.11 | 92.78 | 36.2% | 中度控盘 |
| 2025-12-01 | 93.46 | 0.00% | 306.99 万 | 780.45 万 | 2,957.85 万 | 3,416.91 万 | -932.52 万 | 2.23% | -82.24 | 93.20 | 35.1% | 中度控盘 |
| 2025-11-28 | 93.46 | 1.02% | 1,072.96 万 | 905.51 万 | 2,504.93 万 | 2,659.27 万 | 13.12 万 | 2.01% | -82.24 | 93.31 | 40.4% | 完全控盘 |
| 2025-11-27 | 92.52 | 0.34% | 833.65 万 | 892.81 万 | 3,425.29 万 | 3,555.20 万 | -189.06 万 | 2.38% | -81.41 | 93.34 | 39.8% | 中度控盘 |
| 2025-11-26 | 92.21 | -0.10% | 3,829.47 万 | 4,335.13 万 | 4,926.25 万 | 3,380.58 万 | 1,040.02 万 | 3.82% | -81.14 | 93.62 | 43.6% | 完全控盘 |
| 2025-11-25 | 92.30 | 1.11% | 990.02 万 | 2,187.74 万 | 3,049.62 万 | 3,052.13 万 | -1,200.22 万 | 2.68% | -81.22 | 92.94 | 34.5% | 中度控盘 |
| 2025-11-24 | 91.29 | 3.88% | 293.75 万 | 1,552.36 万 | 2,650.85 万 | 3,486.76 万 | -2,094.53 万 | 2.88% | -80.33 | 89.77 | 29.5% | 中度控盘 |
| 2025-11-21 | 87.88 | -5.28% | 899.57 万 | 2,273.84 万 | 5,190.04 万 | 4,935.60 万 | -1,119.84 万 | 3.21% | -77.33 | 90.02 | 39.9% | 中度控盘 |
| 2025-11-20 | 92.78 | 0.98% | 148.27 万 | 585.49 万 | 2,007.99 万 | 2,060.45 万 | -489.68 万 | 1.46% | -81.64 | 92.24 | 33.8% | 中度控盘 |
| 2025-11-19 | 91.88 | -2.66% | 265.07 万 | 469.50 万 | 1,689.36 万 | 2,138.66 万 | -653.74 万 | 1.56% | -80.85 | 92.85 | 31.9% | 中度控盘 |
| 2025-11-18 | 94.39 | -0.29% | 831.66 万 | 1,172.52 万 | 2,462.28 万 | 2,187.95 万 | -66.54 万 | 2.07% | -83.06 | 95.38 | 35.1% | 中度控盘 |
| 2025-11-17 | 94.66 | 5.18% | 1,339.57 万 | 800.14 万 | 5,162.91 万 | 4,964.60 万 | 737.74 万 | 3.61% | -83.29 | 93.44 | 38.5% | 中度控盘 |
| 2025-11-14 | 90.00 | -2.70% | 205.90 万 | 244.41 万 | 1,539.79 万 | 2,330.39 万 | -829.12 万 | 1.44% | -79.19 | 91.15 | 32.2% | 中度控盘 |
| 2025-11-13 | 92.50 | -0.30% | 1,508.90 万 | 2,092.76 万 | 1,927.17 万 | 2,058.53 万 | -715.22 万 | 1.85% | -81.39 | 92.66 | 40.6% | 完全控盘 |
| 2025-11-12 | 92.78 | -0.02% | 613.34 万 | 344.12 万 | 2,240.35 万 | 2,272.87 万 | 236.70 万 | 1.69% | -81.64 | 92.08 | 38.6% | 中度控盘 |
| 2025-11-11 | 92.80 | -1.79% | 1,527.47 万 | 1,252.98 万 | 2,659.13 万 | 2,760.12 万 | 173.49 万 | 2.18% | -81.66 | 93.23 | 41.0% | 完全控盘 |
| 2025-11-10 | 94.49 | 0.05% | 1,375.97 万 | 1,149.86 万 | 2,543.04 万 | 2,631.75 万 | 137.40 万 | 2.30% | -83.14 | 93.74 | 37.6% | 中度控盘 |
| 2025-11-07 | 94.44 | -3.60% | 1,394.57 万 | 2,035.47 万 | 4,718.77 万 | 4,726.73 万 | -648.86 万 | 3.35% | -83.10 | 94.55 | 38.9% | 中度控盘 |
| 2025-11-06 | 97.97 | 1.64% | 1,727.94 万 | 1,405.14 万 | 2,407.42 万 | 3,503.72 万 | -773.49 万 | 2.75% | -86.21 | 97.70 | 35.6% | 中度控盘 |
| 2025-11-05 | 96.39 | -0.65% | 1,809.14 万 | 1,072.45 万 | 4,010.41 万 | 3,272.28 万 | 1,474.82 万 | 3.21% | -84.82 | 96.14 | 39.9% | 中度控盘 |
| 2025-11-04 | 97.02 | -7.34% | 4,858.65 万 | 5,811.95 万 | 1.09 亿 | 1.10 亿 | -1,041.66 万 | 7.19% | -85.37 | 98.95 | 43.7% | 完全控盘 |
| 2025-11-03 | 104.70 | -0.27% | 1,712.29 万 | 2,141.64 万 | 6,460.15 万 | 6,035.73 万 | -4.93 万 | 4.09% | -92.13 | 103.50 | 40.5% | 完全控盘 |
| 2025-10-31 | 104.98 | 4.07% | 5,160.19 万 | 3,534.51 万 | 9,394.10 万 | 9,522.74 万 | 1,497.03 万 | 6.70% | -92.37 | 104.63 | 42.4% | 完全控盘 |
| 2025-10-30 | 100.87 | -2.35% | 3,262.46 万 | 3,445.18 万 | 7,885.76 万 | 8,032.81 万 | -329.76 万 | 5.22% | -88.76 | 102.24 | 42.3% | 完全控盘 |
| 2025-10-29 | 103.30 | -2.90% | 3,894.91 万 | 5,966.08 万 | 6,725.81 万 | 8,411.75 万 | -3,757.10 万 | 4.85% | -90.90 | 104.24 | 42.5% | 完全控盘 |
| 2025-10-28 | 106.39 | -0.12% | 3,482.95 万 | 2,814.62 万 | 7,798.31 万 | 1.03 亿 | -1,868.36 万 | 5.45% | -93.62 | 106.46 | 41.6% | 完全控盘 |
| 2025-10-27 | 106.52 | 2.98% | 3,805.12 万 | 7,160.39 万 | 1.19 亿 | 1.11 亿 | -2,519.97 万 | 6.92% | -93.73 | 106.50 | 43.8% | 完全控盘 |
| 2025-10-24 | 103.44 | 4.32% | 3,312.56 万 | 2,759.17 万 | 9,168.58 万 | 8,484.68 万 | 1,237.29 万 | 5.03% | -91.02 | 101.76 | 46.2% | 完全控盘 |
| 2025-10-23 | 99.16 | 2.68% | 1,612.82 万 | 777.53 万 | 6,692.09 万 | 5,635.73 万 | 1,891.65 万 | 4.07% | -87.25 | 98.28 | 41.5% | 完全控盘 |