最新收盘价
86.07
元
↑ 0.59
(0.69%)
当日涨跌幅
0.69%
今日变动
📈 上涨
主力净流入
-346.51 万
资金动向
💸 资金流出
机构参与度
32.0%
控盘程度
中度控盘
📈 索辰科技 (688507) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 86.07 | 0.69% | 128.93 万 | 168.11 万 | 2,205.82 万 | 2,513.15 万 | -346.51 万 | 1.89% | 238.40 | 85.63 | 32.0% | 中度控盘 |
| 2026-03-26 | 85.48 | -5.02% | 582.76 万 | 1,543.51 万 | 3,185.56 万 | 4,119.49 万 | -1,894.68 万 | 2.94% | 236.76 | 87.03 | 33.3% | 中度控盘 |
| 2026-03-25 | 90.00 | 3.28% | 2,561.16 万 | 1,892.19 万 | 5,020.79 万 | 4,826.15 万 | 863.61 万 | 4.07% | 249.28 | 89.34 | 40.7% | 完全控盘 |
| 2026-03-24 | 87.14 | 3.55% | 1,384.29 万 | 1,073.86 万 | 4,569.14 万 | 4,258.89 万 | 620.68 万 | 3.69% | 241.36 | 85.09 | 38.4% | 中度控盘 |
| 2026-03-23 | 84.15 | -5.45% | 2,084.59 万 | 2,284.81 万 | 5,452.57 万 | 5,544.64 万 | -292.29 万 | 4.38% | 233.08 | 86.06 | 38.1% | 中度控盘 |
| 2026-03-20 | 89.00 | -4.09% | 2,268.52 万 | 852.61 万 | 3,547.02 万 | 3,920.00 万 | 1,042.92 万 | 3.37% | 246.51 | 90.60 | 36.9% | 中度控盘 |
| 2026-03-19 | 92.80 | -2.18% | 153.36 万 | 859.45 万 | 3,398.67 万 | 2,864.79 万 | -172.21 万 | 3.24% | 257.04 | 93.09 | 29.3% | 中度控盘 |
| 2026-03-18 | 94.87 | 6.60% | 2,464.65 万 | 1,501.07 万 | 7,123.92 万 | 6,381.97 万 | 1,705.53 万 | 5.42% | 262.77 | 94.37 | 37.5% | 中度控盘 |
| 2026-03-17 | 89.00 | -3.29% | 537.23 万 | 1,266.16 万 | 4,329.73 万 | 4,443.24 万 | -842.44 万 | 2.99% | 246.51 | 90.99 | 36.1% | 中度控盘 |
| 2026-03-16 | 92.03 | -0.98% | 1,244.60 万 | 1,514.28 万 | 4,674.50 万 | 5,347.39 万 | -942.57 万 | 3.90% | 254.91 | 89.77 | 34.4% | 中度控盘 |
| 2026-03-13 | 92.94 | -2.58% | 1,070.57 万 | 1,694.03 万 | 2,983.76 万 | 3,373.67 万 | -1,013.37 万 | 2.65% | 257.43 | 93.52 | 34.1% | 中度控盘 |
| 2026-03-12 | 95.40 | -3.30% | 867.10 万 | 1,235.81 万 | 3,154.78 万 | 4,165.57 万 | -1,379.51 万 | 2.88% | 264.24 | 96.31 | 32.3% | 中度控盘 |
| 2026-03-11 | 98.66 | -1.15% | 985.28 万 | 1,291.13 万 | 6,033.15 万 | 5,674.86 万 | 52.44 万 | 3.96% | 273.27 | 99.36 | 36.5% | 中度控盘 |
| 2026-03-10 | 99.81 | 2.06% | 1,010.46 万 | 1,444.39 万 | 5,363.96 万 | 5,886.61 万 | -956.58 万 | 3.74% | 276.46 | 99.02 | 35.8% | 中度控盘 |
| 2026-03-09 | 97.80 | 3.12% | 2,052.84 万 | 2,275.85 万 | 7,309.05 万 | 5,972.77 万 | 1,113.27 万 | 5.47% | 270.89 | 95.29 | 36.2% | 中度控盘 |
| 2026-03-06 | 94.84 | 1.09% | 862.42 万 | 452.27 万 | 2,492.73 万 | 2,576.10 万 | 326.78 万 | 2.02% | 262.69 | 94.83 | 35.4% | 中度控盘 |
| 2026-03-05 | 93.82 | 2.10% | 628.47 万 | 128.14 万 | 2,928.83 万 | 2,957.78 万 | 471.38 万 | 2.42% | 259.86 | 93.95 | 33.7% | 中度控盘 |
| 2026-03-04 | 91.89 | -1.29% | 1,433.41 万 | 626.18 万 | 3,318.85 万 | 4,741.45 万 | -615.36 万 | 3.11% | 254.52 | 92.83 | 35.7% | 中度控盘 |
| 2026-03-03 | 93.09 | -7.93% | 2,660.62 万 | 4,242.00 万 | 7,959.97 万 | 9,237.42 万 | -2,858.83 万 | 6.11% | 257.84 | 96.15 | 38.5% | 中度控盘 |
| 2026-03-02 | 101.11 | -1.84% | 4,159.72 万 | 2,904.54 万 | 8,478.27 万 | 6,862.60 万 | 2,870.84 万 | 5.67% | 280.06 | 103.23 | 42.0% | 完全控盘 |
| 2026-02-27 | 103.00 | 3.00% | 4,498.07 万 | 3,215.73 万 | 9,511.58 万 | 8,176.76 万 | 2,617.15 万 | 6.13% | 285.29 | 101.86 | 42.0% | 完全控盘 |
| 2026-02-26 | 100.00 | 1.52% | 1,371.90 万 | 602.16 万 | 5,975.10 万 | 6,194.59 万 | 550.24 万 | 4.16% | 276.98 | 99.04 | 35.5% | 中度控盘 |
| 2026-02-25 | 98.50 | 2.95% | 1,198.38 万 | 1,462.28 万 | 6,088.61 万 | 6,082.31 万 | -257.59 万 | 4.24% | 272.83 | 98.45 | 35.3% | 中度控盘 |
| 2026-02-24 | 95.68 | -2.67% | 1,509.56 万 | 1,411.22 万 | 3,918.61 万 | 4,966.80 万 | -949.84 万 | 4.06% | 265.02 | 95.51 | 31.7% | 中度控盘 |
| 2026-02-13 | 98.30 | -2.87% | 2,472.08 万 | 4,017.73 万 | 4,172.03 万 | 4,554.92 万 | -1,928.54 万 | 3.61% | 272.27 | 99.65 | 36.3% | 中度控盘 |
| 2026-02-12 | 101.20 | 1.69% | 1,120.78 万 | 1,793.51 万 | 3,978.91 万 | 2,553.98 万 | 752.20 万 | 3.00% | 280.31 | 100.40 | 33.8% | 中度控盘 |
| 2026-02-11 | 99.52 | -0.79% | 191.56 万 | 499.31 万 | 2,789.67 万 | 1,897.81 万 | 584.11 万 | 2.09% | 275.65 | 100.08 | 31.8% | 中度控盘 |
| 2026-02-10 | 100.31 | -1.83% | 1,307.08 万 | 723.60 万 | 3,515.84 万 | 3,461.88 万 | 637.44 万 | 3.43% | 277.84 | 101.20 | 30.4% | 中度控盘 |
| 2026-02-09 | 102.18 | 5.42% | 3,837.60 万 | 1,573.40 万 | 6,861.55 万 | 6,013.81 万 | 3,111.95 万 | 5.23% | 283.02 | 101.24 | 36.9% | 中度控盘 |
| 2026-02-06 | 96.93 | -2.14% | 343.87 万 | 1,484.00 万 | 2,419.54 万 | 3,613.97 万 | -2,334.56 万 | 3.01% | 268.48 | 97.61 | 24.5% | 轻度控盘 |
| 2026-02-05 | 99.05 | -2.37% | 1,336.09 万 | 1,107.44 万 | 2,900.96 万 | 3,817.72 万 | -688.11 万 | 3.04% | 274.35 | 99.60 | 31.1% | 中度控盘 |
| 2026-02-04 | 101.45 | -1.82% | 1,283.49 万 | 1,682.97 万 | 3,276.39 万 | 4,012.26 万 | -1,135.34 万 | 3.34% | 281.00 | 102.05 | 31.3% | 中度控盘 |
| 2026-02-03 | 103.33 | 1.30% | 1,202.49 万 | 1,309.55 万 | 5,232.18 万 | 3,886.97 万 | 1,238.15 万 | 3.42% | 286.20 | 102.90 | 36.7% | 中度控盘 |
| 2026-02-02 | 102.00 | -4.00% | 2,104.65 万 | 1,137.73 万 | 3,985.64 万 | 4,175.91 万 | 776.65 万 | 3.23% | 282.52 | 104.06 | 36.3% | 中度控盘 |
| 2026-01-30 | 106.25 | -1.62% | 1,056.33 万 | 1,803.52 万 | 4,686.64 万 | 3,980.64 万 | -41.19 万 | 3.54% | 294.29 | 105.86 | 33.5% | 中度控盘 |
| 2026-01-29 | 108.00 | -1.46% | 2,035.95 万 | 2,148.39 万 | 8,370.24 万 | 9,902.21 万 | -1,644.40 万 | 5.44% | 299.14 | 111.16 | 34.8% | 中度控盘 |
| 2026-01-28 | 109.60 | -4.50% | 2,091.43 万 | 1,638.47 万 | 6,510.39 万 | 7,769.49 万 | -806.13 万 | 4.25% | 303.57 | 111.09 | 36.3% | 中度控盘 |