最新收盘价
97.97
元
↑ 1.58
(1.64%)
当日涨跌幅
1.64%
今日变动
📈 上涨
主力净流入
-773.49 万
资金动向
💸 资金流出
机构参与度
35.6%
控盘程度
中度控盘
📈 索辰科技 (688507) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 97.97 | 1.64% | 1,727.94 万 | 1,405.14 万 | 2,407.42 万 | 3,503.72 万 | -773.49 万 | 2.75% | -86.21 | 97.70 | 35.6% | 中度控盘 |
| 2025-11-05 | 96.39 | -0.65% | 1,809.14 万 | 1,072.45 万 | 4,010.41 万 | 3,272.28 万 | 1,474.82 万 | 3.21% | -84.82 | 96.14 | 39.9% | 中度控盘 |
| 2025-11-04 | 97.02 | -7.34% | 4,858.65 万 | 5,811.95 万 | 1.09 亿 | 1.10 亿 | -1,041.66 万 | 7.19% | -85.37 | 98.95 | 43.7% | 完全控盘 |
| 2025-11-03 | 104.70 | -0.27% | 1,712.29 万 | 2,141.64 万 | 6,460.15 万 | 6,035.73 万 | -4.93 万 | 4.09% | -92.13 | 103.50 | 40.5% | 完全控盘 |
| 2025-10-31 | 104.98 | 4.07% | 5,160.19 万 | 3,534.51 万 | 9,394.10 万 | 9,522.74 万 | 1,497.03 万 | 6.70% | -92.37 | 104.63 | 42.4% | 完全控盘 |
| 2025-10-30 | 100.87 | -2.35% | 3,262.46 万 | 3,445.18 万 | 7,885.76 万 | 8,032.81 万 | -329.76 万 | 5.22% | -88.76 | 102.24 | 42.3% | 完全控盘 |
| 2025-10-29 | 103.30 | -2.90% | 3,894.91 万 | 5,966.08 万 | 6,725.81 万 | 8,411.75 万 | -3,757.10 万 | 4.85% | -90.90 | 104.24 | 42.5% | 完全控盘 |
| 2025-10-28 | 106.39 | -0.12% | 3,482.95 万 | 2,814.62 万 | 7,798.31 万 | 1.03 亿 | -1,868.36 万 | 5.45% | -93.62 | 106.46 | 41.6% | 完全控盘 |
| 2025-10-27 | 106.52 | 2.98% | 3,805.12 万 | 7,160.39 万 | 1.19 亿 | 1.11 亿 | -2,519.97 万 | 6.92% | -93.73 | 106.50 | 43.8% | 完全控盘 |
| 2025-10-24 | 103.44 | 4.32% | 3,312.56 万 | 2,759.17 万 | 9,168.58 万 | 8,484.68 万 | 1,237.29 万 | 5.03% | -91.02 | 101.76 | 46.2% | 完全控盘 |
| 2025-10-23 | 99.16 | 2.68% | 1,612.82 万 | 777.53 万 | 6,692.09 万 | 5,635.73 万 | 1,891.65 万 | 4.07% | -87.25 | 98.28 | 41.5% | 完全控盘 |
| 2025-10-22 | 96.57 | -0.19% | 867.77 万 | 1,927.90 万 | 2,846.24 万 | 2,081.06 万 | -294.95 万 | 2.17% | -84.97 | 96.36 | 37.8% | 中度控盘 |
| 2025-10-21 | 96.75 | 1.16% | 983.90 万 | 2,456.37 万 | 3,489.79 万 | 2,168.12 万 | -150.80 万 | 2.43% | -85.13 | 95.98 | 39.7% | 中度控盘 |
| 2025-10-20 | 95.83 | 2.58% | 1,090.11 万 | 659.86 万 | 4,333.80 万 | 4,650.73 万 | 113.31 万 | 3.20% | -84.32 | 96.45 | 37.5% | 中度控盘 |
| 2025-10-17 | 93.42 | -4.78% | 3,030.81 万 | 3,759.82 万 | 5,084.60 万 | 6,496.78 万 | -2,141.18 万 | 4.32% | -82.20 | 95.06 | 40.4% | 完全控盘 |
| 2025-10-16 | 98.11 | -2.77% | 1,116.11 万 | 2,828.25 万 | 4,881.15 万 | 6,784.15 万 | -3,615.14 万 | 3.81% | -86.33 | 99.76 | 36.8% | 中度控盘 |
| 2025-10-15 | 100.90 | 1.91% | 3,216.95 万 | 5,237.82 万 | 7,081.74 万 | 6,882.16 万 | -1,821.28 万 | 4.93% | -88.78 | 100.05 | 43.8% | 完全控盘 |
| 2025-10-14 | 99.01 | -8.89% | 5,436.73 万 | 7,337.65 万 | 1.46 亿 | 1.59 亿 | -3,186.61 万 | 8.98% | -87.12 | 103.80 | 44.9% | 完全控盘 |
| 2025-10-13 | 108.67 | 2.71% | 7,822.26 万 | 8,870.30 万 | 1.80 亿 | 1.97 亿 | -2,746.27 万 | 9.58% | -95.62 | 109.55 | 48.3% | 完全控盘 |
| 2025-10-10 | 105.80 | -1.12% | 3,407.93 万 | 4,028.07 万 | 1.15 亿 | 1.16 亿 | -740.78 万 | 6.04% | -93.10 | 107.52 | 46.7% | 完全控盘 |
| 2025-10-09 | 107.00 | 0.73% | 4,744.85 万 | 5,708.44 万 | 1.13 亿 | 1.19 亿 | -1,587.22 万 | 6.68% | -94.15 | 105.25 | 46.6% | 完全控盘 |
| 2025-09-30 | 106.22 | 3.24% | 7,427.44 万 | 5,827.87 万 | 1.29 亿 | 1.57 亿 | -1,192.75 万 | 7.59% | -93.47 | 107.01 | 48.7% | 完全控盘 |
| 2025-09-29 | 102.89 | 0.88% | 1,819.50 万 | 1,475.42 万 | 7,855.22 万 | 7,917.10 万 | 282.19 万 | 4.19% | -100.31 | 102.97 | 45.3% | 完全控盘 |
| 2025-09-26 | 101.99 | -5.13% | 2,190.03 万 | 4,118.73 万 | 1.24 亿 | 1.10 亿 | -562.47 万 | 6.32% | -99.44 | 103.41 | 45.8% | 完全控盘 |
| 2025-09-25 | 107.50 | -4.80% | 6,498.63 万 | 9,106.67 万 | 2.25 亿 | 2.06 亿 | -754.46 万 | 12.20% | -104.81 | 108.68 | 45.6% | 完全控盘 |
| 2025-09-24 | 112.92 | 9.84% | 1.09 亿 | 8,367.15 万 | 2.23 亿 | 2.12 亿 | 3,675.34 万 | 12.38% | -110.09 | 106.03 | 48.4% | 完全控盘 |
| 2025-09-23 | 102.80 | 4.67% | 6,272.83 万 | 6,281.65 万 | 1.93 亿 | 1.60 亿 | 3,292.70 万 | 10.60% | -100.23 | 102.20 | 46.0% | 完全控盘 |
| 2025-09-22 | 98.21 | 0.28% | 2,603.89 万 | 4,919.60 万 | 6,343.30 万 | 8,854.37 万 | -4,826.78 万 | 4.98% | -95.75 | 97.76 | 40.1% | 完全控盘 |
| 2025-09-19 | 97.94 | -2.73% | 4,944.16 万 | 5,908.50 万 | 7,842.35 万 | 9,282.15 万 | -2,404.14 万 | 5.81% | -95.49 | 99.25 | 44.8% | 完全控盘 |
| 2025-09-18 | 100.69 | -1.77% | 3,490.90 万 | 4,679.72 万 | 1.21 亿 | 1.25 亿 | -1,537.66 万 | 7.14% | -98.17 | 102.42 | 44.9% | 完全控盘 |
| 2025-09-17 | 102.50 | -1.95% | 4,582.29 万 | 2,551.88 万 | 1.03 亿 | 1.16 亿 | 701.52 万 | 6.52% | -99.93 | 101.84 | 46.4% | 完全控盘 |
| 2025-09-16 | 104.54 | 6.85% | 1.06 亿 | 6,332.39 万 | 1.62 亿 | 1.65 亿 | 4,004.89 万 | 9.71% | -101.92 | 101.34 | 50.3% | 完全控盘 |
| 2025-09-15 | 97.84 | 0.98% | 4,604.44 万 | 3,386.95 万 | 1.03 亿 | 8,916.88 万 | 2,567.12 万 | 6.17% | -95.39 | 99.30 | 45.3% | 完全控盘 |
| 2025-09-12 | 96.89 | -1.93% | 2,117.75 万 | 1,654.90 万 | 5,834.20 万 | 7,463.75 万 | -1,166.70 万 | 4.81% | -94.46 | 97.94 | 35.9% | 中度控盘 |
| 2025-09-11 | 98.80 | 4.61% | 2,161.94 万 | 3,411.85 万 | 9,772.55 万 | 8,987.84 万 | -465.19 万 | 6.53% | -96.33 | 97.33 | 38.5% | 中度控盘 |
| 2025-09-10 | 94.45 | -1.82% | 664.51 万 | 2,526.87 万 | 4,913.37 万 | 5,622.70 万 | -2,571.69 万 | 3.86% | -92.09 | 95.07 | 34.9% | 中度控盘 |
| 2025-09-09 | 96.20 | -0.41% | 2,993.89 万 | 1,676.73 万 | 8,184.99 万 | 8,046.39 万 | 1,455.76 万 | 5.80% | -93.79 | 97.76 | 39.9% | 中度控盘 |
| 2025-09-08 | 96.60 | 1.97% | 2,088.40 万 | 1,077.94 万 | 6,521.00 万 | 5,986.77 万 | 1,544.68 万 | 4.61% | -94.18 | 96.07 | 39.0% | 中度控盘 |