最新收盘价
350.00
元
↓ -4.62
(-1.30%)
当日涨跌幅
-1.30%
今日变动
📉 下跌
主力净流入
-58.48 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 百利天恒 (688506) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 350.00 | -1.30% | 1,105.18 万 | 2,244.89 万 | 4,924.68 万 | 3,843.45 万 | -58.48 万 | 0.58% | -219.16 | 350.87 | 28.3% | 中度控盘 |
| 2025-12-19 | 354.62 | 1.87% | 3,081.85 万 | 1,533.99 万 | 4,893.12 万 | 5,865.13 万 | 575.85 万 | 0.70% | -222.06 | 351.76 | 28.9% | 中度控盘 |
| 2025-12-18 | 348.12 | -0.98% | 1,242.73 万 | 1,589.40 万 | 2,844.69 万 | 3,801.46 万 | -1,303.44 万 | 0.56% | -217.99 | 351.26 | 21.4% | 轻度控盘 |
| 2025-12-17 | 351.57 | 1.29% | 1,527.70 万 | 791.15 万 | 2,135.15 万 | 2,240.32 万 | 631.38 万 | 0.46% | -220.15 | 351.88 | 22.6% | 轻度控盘 |
| 2025-12-16 | 347.09 | -0.96% | 0.00 万 | 357.10 万 | 2,379.23 万 | 2,372.04 万 | -349.91 万 | 0.51% | -217.34 | 349.48 | 17.6% | 轻度控盘 |
| 2025-12-15 | 350.47 | -2.63% | 1,469.30 万 | 1,863.26 万 | 6,408.17 万 | 7,802.83 万 | -1,788.63 万 | 0.94% | -219.46 | 354.39 | 23.4% | 轻度控盘 |
| 2025-12-12 | 359.93 | -0.59% | 875.77 万 | 488.59 万 | 4,776.72 万 | 6,251.90 万 | -1,088.00 万 | 0.98% | -225.38 | 360.86 | 20.3% | 轻度控盘 |
| 2025-12-11 | 362.06 | -1.08% | 324.50 万 | 761.52 万 | 4,443.80 万 | 5,008.48 万 | -1,001.70 万 | 0.59% | -226.71 | 364.85 | 25.5% | 中度控盘 |
| 2025-12-10 | 366.00 | 1.17% | 2,335.90 万 | 3,891.86 万 | 7,134.66 万 | 9,210.44 万 | -3,631.75 万 | 0.89% | -229.18 | 364.90 | 29.5% | 中度控盘 |
| 2025-12-09 | 361.77 | 0.19% | 5,952.03 万 | 1.07 亿 | 7,223.58 万 | 6,139.50 万 | -3,703.01 万 | 0.96% | -226.53 | 363.87 | 33.1% | 中度控盘 |
| 2025-12-08 | 361.08 | -0.79% | 1,797.75 万 | 1,597.67 万 | 6,908.35 万 | 6,218.19 万 | 890.23 万 | 0.85% | -226.10 | 362.13 | 27.8% | 中度控盘 |
| 2025-12-05 | 363.95 | -0.30% | 1,187.01 万 | 2,910.49 万 | 3,986.24 万 | 4,476.68 万 | -2,213.92 万 | 0.64% | -227.90 | 362.77 | 24.6% | 轻度控盘 |
| 2025-12-04 | 365.03 | 0.92% | 1,931.70 万 | 992.03 万 | 5,219.46 万 | 4,830.41 万 | 1,328.73 万 | 0.64% | -228.57 | 367.17 | 29.0% | 中度控盘 |
| 2025-12-03 | 361.70 | -2.10% | 954.89 万 | 1,340.86 万 | 3,937.38 万 | 4,562.17 万 | -1,010.76 万 | 0.55% | -226.49 | 365.31 | 25.6% | 中度控盘 |
| 2025-12-02 | 369.44 | -1.27% | 1,542.15 万 | 1,887.66 万 | 4,045.88 万 | 3,972.57 万 | -272.21 万 | 0.59% | -231.34 | 370.51 | 27.2% | 中度控盘 |
| 2025-12-01 | 374.18 | -1.40% | 3,122.07 万 | 2,784.56 万 | 7,320.72 万 | 7,525.91 万 | 132.32 万 | 1.03% | -234.30 | 374.06 | 27.8% | 中度控盘 |
| 2025-11-28 | 379.49 | -1.43% | 3,503.57 万 | 4,823.84 万 | 7,626.23 万 | 8,549.29 万 | -2,243.33 万 | 0.94% | -237.63 | 379.78 | 30.4% | 中度控盘 |
| 2025-11-27 | 384.99 | -0.85% | 1,151.51 万 | 2,239.67 万 | 5,383.81 万 | 5,713.24 万 | -1,417.59 万 | 0.67% | -241.07 | 386.35 | 28.9% | 中度控盘 |
| 2025-11-26 | 388.28 | 0.00% | 3,121.91 万 | 2,236.83 万 | 9,165.78 万 | 1.07 亿 | -632.83 万 | 0.97% | -243.13 | 392.82 | 33.2% | 中度控盘 |
| 2025-11-25 | 388.28 | 0.86% | 1.13 亿 | 5,667.76 万 | 1.27 亿 | 1.69 亿 | 1,558.79 万 | 1.34% | -243.13 | 390.41 | 39.2% | 中度控盘 |
| 2025-11-24 | 384.97 | 2.75% | 4,612.54 万 | 2,608.69 万 | 9,764.81 万 | 1.04 亿 | 1,412.67 万 | 1.16% | -241.06 | 380.03 | 30.7% | 中度控盘 |
| 2025-11-21 | 374.66 | -0.11% | 2,394.64 万 | 3,989.76 万 | 5,300.21 万 | 6,526.64 万 | -2,821.54 万 | 0.82% | -234.60 | 375.29 | 26.9% | 中度控盘 |
| 2025-11-20 | 375.06 | 1.56% | 2,045.92 万 | 2,920.10 万 | 5,409.55 万 | 6,794.82 万 | -2,259.45 万 | 0.78% | -234.85 | 376.99 | 28.4% | 中度控盘 |
| 2025-11-19 | 369.30 | -1.65% | 2,734.33 万 | 6,163.55 万 | 6,816.77 万 | 6,863.84 万 | -3,476.29 万 | 0.82% | -231.25 | 365.82 | 31.9% | 中度控盘 |
| 2025-11-18 | 375.50 | 2.32% | 5,306.91 万 | 3,704.39 万 | 7,668.34 万 | 8,871.41 万 | 399.45 万 | 0.90% | -235.13 | 378.01 | 34.5% | 中度控盘 |
| 2025-11-17 | 367.00 | -1.24% | 1,439.65 万 | 1,027.17 万 | 4,362.22 万 | 4,971.72 万 | -197.01 万 | 0.61% | -229.81 | 366.72 | 29.3% | 中度控盘 |
| 2025-11-14 | 371.62 | -0.10% | 1,919.02 万 | 1,181.76 万 | 4,921.02 万 | 5,446.78 万 | 211.50 万 | 0.66% | -232.70 | 371.98 | 31.5% | 中度控盘 |
| 2025-11-13 | 372.00 | 3.09% | 1.01 亿 | 5,405.10 万 | 1.27 亿 | 1.30 亿 | 4,383.07 万 | 1.32% | -232.94 | 367.03 | 41.1% | 完全控盘 |
| 2025-11-12 | 360.85 | 2.49% | 5,296.48 万 | 3,792.33 万 | 1.05 亿 | 9,908.06 万 | 2,127.79 万 | 1.18% | -225.96 | 361.77 | 35.1% | 中度控盘 |
| 2025-11-11 | 352.08 | -0.06% | 1,190.98 万 | 1,678.41 万 | 6,664.07 万 | 4,460.29 万 | 1,716.35 万 | 0.71% | -220.47 | 350.11 | 32.1% | 中度控盘 |
| 2025-11-10 | 352.30 | 0.68% | 2,944.68 万 | 1,195.00 万 | 9,086.18 万 | 7,941.32 万 | 2,894.54 万 | 0.96% | -220.60 | 349.49 | 33.9% | 中度控盘 |
| 2025-11-07 | 349.93 | -3.20% | 4,278.64 万 | 3,034.95 万 | 6,521.28 万 | 7,087.40 万 | 677.57 万 | 0.90% | -219.12 | 353.15 | 32.7% | 中度控盘 |
| 2025-11-06 | 361.50 | -1.02% | 3,250.53 万 | 3,971.49 万 | 6,871.58 万 | 8,028.15 万 | -1,877.53 万 | 0.94% | -226.36 | 361.89 | 29.9% | 中度控盘 |
| 2025-11-05 | 365.21 | 0.89% | 2,087.82 万 | 895.38 万 | 1.06 亿 | 8,838.71 万 | 2,943.68 万 | 1.08% | -228.69 | 364.75 | 32.7% | 中度控盘 |
| 2025-11-04 | 362.00 | -5.22% | 3,252.77 万 | 3,299.75 万 | 9,970.16 万 | 1.16 亿 | -1,700.18 万 | 1.40% | -226.68 | 367.96 | 30.7% | 中度控盘 |
| 2025-11-03 | 381.94 | 2.40% | 1.20 亿 | 6,794.91 万 | 1.63 亿 | 1.63 亿 | 5,196.22 万 | 1.60% | -239.16 | 376.64 | 41.3% | 完全控盘 |
| 2025-10-31 | 372.98 | 10.84% | 9,586.13 万 | 1.02 亿 | 2.36 亿 | 1.83 亿 | 4,653.10 万 | 2.09% | -233.55 | 361.05 | 38.8% | 中度控盘 |
| 2025-10-30 | 336.50 | -2.10% | 2,003.48 万 | 3,584.47 万 | 6,101.66 万 | 6,675.89 万 | -2,155.22 万 | 0.87% | -210.71 | 338.14 | 28.5% | 中度控盘 |
| 2025-10-29 | 343.71 | -2.17% | 6,523.03 万 | 6,809.02 万 | 9,334.17 万 | 9,164.26 万 | -116.08 万 | 1.24% | -215.22 | 341.17 | 33.7% | 中度控盘 |
| 2025-10-28 | 351.33 | -0.75% | 983.38 万 | 1,892.22 万 | 3,536.51 万 | 4,034.76 万 | -1,407.09 万 | 0.63% | -220.00 | 350.55 | 24.1% | 轻度控盘 |
| 2025-10-27 | 354.00 | 0.49% | 3,661.59 万 | 3,843.37 万 | 6,218.58 万 | 6,023.20 万 | 13.61 万 | 0.87% | -221.67 | 358.11 | 29.5% | 中度控盘 |
| 2025-10-24 | 352.28 | 0.31% | 1,245.54 万 | 1,767.34 万 | 3,421.20 万 | 3,652.69 万 | -753.30 万 | 0.59% | -220.59 | 352.48 | 24.4% | 轻度控盘 |
| 2025-10-23 | 351.20 | -1.07% | 1,482.21 万 | 2,164.90 万 | 2,700.82 万 | 4,030.90 万 | -2,012.78 万 | 0.61% | -219.91 | 351.59 | 25.3% | 中度控盘 |