最新收盘价
292.56
元
↓ -8.37
(-2.78%)
当日涨跌幅
-2.78%
今日变动
📉 下跌
主力净流入
-1,106.78 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 茂莱光学 (688502) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 292.56 | -2.78% | 546.41 万 | 824.20 万 | 2,005.14 万 | 2,834.14 万 | -1,106.78 万 | 0.80% | 332.96 | 295.01 | 25.7% | 中度控盘 |
| 2026-03-25 | 300.93 | 1.15% | 3,055.67 万 | 4,197.88 万 | 4,751.71 万 | 4,007.92 万 | -398.41 万 | 1.34% | 342.49 | 304.05 | 34.5% | 中度控盘 |
| 2026-03-24 | 297.52 | 2.59% | 1,477.84 万 | 1,034.34 万 | 3,553.57 万 | 3,414.98 万 | 582.09 万 | 1.09% | 338.61 | 293.40 | 30.5% | 中度控盘 |
| 2026-03-23 | 290.00 | -5.54% | 2,122.42 万 | 1,211.43 万 | 4,108.39 万 | 5,896.63 万 | -877.25 万 | 1.45% | 330.05 | 295.68 | 30.2% | 中度控盘 |
| 2026-03-20 | 307.00 | -1.57% | 1,340.43 万 | 1,794.87 万 | 4,904.98 万 | 4,614.87 万 | -164.34 万 | 1.31% | 349.40 | 314.26 | 30.9% | 中度控盘 |
| 2026-03-19 | 311.90 | -3.84% | 5,379.56 万 | 3,866.24 万 | 6,693.13 万 | 1.12 亿 | -3,035.06 万 | 1.98% | 354.98 | 313.12 | 35.3% | 中度控盘 |
| 2026-03-18 | 324.36 | 3.25% | 1,677.02 万 | 1,657.88 万 | 5,754.00 万 | 4,541.06 万 | 1,232.08 万 | 1.53% | 369.16 | 318.15 | 31.2% | 中度控盘 |
| 2026-03-17 | 314.14 | -5.35% | 3,026.52 万 | 3,215.42 万 | 5,694.97 万 | 7,198.30 万 | -1,692.22 万 | 1.68% | 357.53 | 320.11 | 31.8% | 中度控盘 |
| 2026-03-16 | 331.88 | 0.64% | 2,994.35 万 | 1,784.24 万 | 6,103.61 万 | 6,510.17 万 | 803.56 万 | 1.51% | 377.72 | 326.15 | 34.1% | 中度控盘 |
| 2026-03-13 | 329.78 | -3.13% | 551.99 万 | 899.20 万 | 4,942.33 万 | 3,775.96 万 | 819.16 万 | 1.20% | 375.33 | 333.29 | 29.5% | 中度控盘 |
| 2026-03-12 | 340.44 | -4.34% | 2,424.14 万 | 4,166.41 万 | 6,843.19 万 | 7,707.92 万 | -2,607.00 万 | 1.59% | 387.46 | 343.94 | 32.9% | 中度控盘 |
| 2026-03-11 | 355.88 | 2.92% | 5,266.48 万 | 4,459.80 万 | 1.22 亿 | 1.30 亿 | 20.14 万 | 2.82% | 405.03 | 361.22 | 32.4% | 中度控盘 |
| 2026-03-10 | 345.80 | 4.90% | 1,550.15 万 | 1,255.75 万 | 7,144.77 万 | 7,669.44 万 | -230.27 万 | 1.64% | 393.56 | 343.00 | 31.8% | 中度控盘 |
| 2026-03-09 | 329.66 | -2.40% | 1,740.52 万 | 2,890.85 万 | 5,025.67 万 | 6,754.52 万 | -2,879.18 万 | 1.60% | 375.19 | 322.87 | 30.5% | 中度控盘 |
| 2026-03-06 | 337.78 | 0.86% | 3,804.11 万 | 3,975.00 万 | 9,028.09 万 | 7,690.32 万 | 1,166.89 万 | 5.39% | 384.43 | 341.19 | 38.7% | 中度控盘 |
| 2026-03-05 | 334.90 | 3.86% | 2,488.34 万 | 2,417.94 万 | 1.08 亿 | 9,161.07 万 | 1,660.43 万 | 6.18% | 381.15 | 337.89 | 35.9% | 中度控盘 |
| 2026-03-04 | 322.46 | -2.43% | 607.93 万 | 853.77 万 | 3,975.72 万 | 4,735.11 万 | -1,005.23 万 | 3.75% | 366.99 | 325.74 | 27.3% | 中度控盘 |
| 2026-03-03 | 330.49 | -6.46% | 3,571.18 万 | 5,628.23 万 | 8,066.00 万 | 1.12 亿 | -5,230.08 万 | 6.25% | 376.13 | 340.99 | 33.3% | 中度控盘 |
| 2026-03-02 | 353.30 | -3.84% | 1,323.70 万 | 4,562.05 万 | 7,070.48 万 | 9,370.24 万 | -5,538.12 万 | 4.95% | 402.09 | 356.74 | 31.2% | 中度控盘 |
| 2026-02-27 | 367.42 | -1.89% | 1,826.99 万 | 2,249.45 万 | 4,457.35 万 | 4,836.04 万 | -801.15 万 | 3.43% | 418.16 | 366.89 | 32.1% | 中度控盘 |
| 2026-02-26 | 374.50 | 0.87% | 1,982.25 万 | 2,538.83 万 | 6,554.83 万 | 6,929.88 万 | -931.63 万 | 4.10% | 426.22 | 371.33 | 34.4% | 中度控盘 |
| 2026-02-25 | 371.27 | 1.72% | 1,520.71 万 | 1,571.78 万 | 5,235.82 万 | 6,008.77 万 | -824.02 万 | 3.69% | 422.55 | 367.95 | 32.9% | 中度控盘 |
| 2026-02-24 | 364.99 | -1.62% | 2,281.03 万 | 3,464.46 万 | 5,093.32 万 | 5,753.25 万 | -1,843.37 万 | 3.62% | 415.40 | 365.82 | 35.6% | 中度控盘 |
| 2026-02-13 | 371.00 | -0.14% | 2,340.21 万 | 2,177.70 万 | 7,928.13 万 | 6,000.02 万 | 2,090.62 万 | 4.28% | 422.24 | 375.51 | 38.3% | 中度控盘 |
| 2026-02-12 | 371.51 | 1.27% | 2,752.30 万 | 973.35 万 | 7,134.13 万 | 5,127.64 万 | 3,785.44 万 | 4.13% | 422.82 | 370.95 | 38.3% | 中度控盘 |
| 2026-02-11 | 366.86 | 1.88% | 1,607.33 万 | 1,446.36 万 | 1.08 亿 | 9,690.70 万 | 1,271.37 万 | 5.70% | 417.53 | 366.36 | 35.9% | 中度控盘 |
| 2026-02-10 | 360.10 | -0.80% | 1,374.78 万 | 3,287.33 万 | 5,078.92 万 | 4,408.77 万 | -1,242.40 万 | 2.87% | 409.83 | 362.01 | 35.4% | 中度控盘 |
| 2026-02-09 | 363.02 | 1.93% | 1,347.79 万 | 859.17 万 | 4,037.34 万 | 3,863.90 万 | 662.06 万 | 3.00% | 413.16 | 362.64 | 30.9% | 中度控盘 |
| 2026-02-06 | 356.15 | 0.74% | 840.34 万 | 934.99 万 | 3,589.68 万 | 3,856.19 万 | -361.16 万 | 3.35% | 405.34 | 355.99 | 27.6% | 中度控盘 |
| 2026-02-05 | 353.52 | -3.63% | 2,500.22 万 | 8,214.90 万 | 7,526.94 万 | 6,559.99 万 | -4,747.73 万 | 5.53% | 402.34 | 354.25 | 33.1% | 中度控盘 |
| 2026-02-04 | 366.84 | -1.77% | 3,004.17 万 | 3,525.83 万 | 4,620.22 万 | 5,901.12 万 | -1,802.56 万 | 3.84% | 417.50 | 366.10 | 34.3% | 中度控盘 |
| 2026-02-03 | 373.45 | 4.54% | 3,029.25 万 | 2,992.27 万 | 7,972.20 万 | 8,260.10 万 | -250.92 万 | 5.05% | 425.03 | 368.18 | 36.5% | 中度控盘 |
| 2026-02-02 | 357.22 | -8.61% | 3,483.97 万 | 4,295.40 万 | 1.34 亿 | 1.27 亿 | -88.99 万 | 8.17% | 406.55 | 369.32 | 35.2% | 中度控盘 |
| 2026-01-30 | 390.89 | 0.72% | 5,635.03 万 | 3,447.09 万 | 1.01 亿 | 1.17 亿 | 621.27 万 | 6.17% | 444.87 | 383.33 | 38.9% | 中度控盘 |
| 2026-01-29 | 388.10 | -6.48% | 2,953.42 万 | 6,865.43 万 | 1.29 亿 | 1.60 亿 | -7,057.34 万 | 7.43% | 441.70 | 399.40 | 34.9% | 中度控盘 |
| 2026-01-28 | 415.00 | -0.28% | 4,134.25 万 | 4,278.02 万 | 1.31 亿 | 1.33 亿 | -333.82 万 | 6.44% | 472.31 | 411.19 | 38.8% | 中度控盘 |
| 2026-01-27 | 416.18 | 3.27% | 5,409.83 万 | 3,233.56 万 | 1.29 亿 | 1.34 亿 | 1,673.10 万 | 6.81% | 473.66 | 409.72 | 38.8% | 中度控盘 |