最新收盘价
71.34
元
↓ -0.29
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-878.02 万
资金动向
💸 资金流出
机构参与度
47.5%
控盘程度
完全控盘
📈 慧辰股份 (688500) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 71.34 | -0.40% | 2,240.36 万 | 2,628.24 万 | 3,681.48 万 | 4,171.62 万 | -878.02 万 | 2.31% | -93.34 | 71.69 | 47.5% | 完全控盘 |
| 2025-11-05 | 71.63 | -3.05% | 2,536.70 万 | 2,121.04 万 | 3,599.19 万 | 3,858.49 万 | 156.36 万 | 2.37% | -93.72 | 71.73 | 47.0% | 完全控盘 |
| 2025-11-04 | 73.88 | -3.69% | 1,727.94 万 | 2,255.71 万 | 4,951.89 万 | 4,370.11 万 | 54.01 万 | 3.06% | -96.67 | 73.92 | 42.2% | 完全控盘 |
| 2025-11-03 | 76.71 | 2.98% | 1,490.43 万 | 1,734.74 万 | 7,727.49 万 | 5,078.97 万 | 2,404.21 万 | 3.94% | -100.37 | 75.98 | 43.9% | 完全控盘 |
| 2025-10-31 | 74.49 | 6.66% | 4,130.56 万 | 2,621.10 万 | 7,418.50 万 | 8,434.90 万 | 493.07 万 | 4.69% | -97.47 | 73.95 | 45.9% | 完全控盘 |
| 2025-10-30 | 69.84 | -2.13% | 2,562.93 万 | 2,583.86 万 | 5,809.80 万 | 4,295.31 万 | 1,493.56 万 | 3.32% | -91.38 | 71.41 | 46.2% | 完全控盘 |
| 2025-10-29 | 71.36 | 1.09% | 1,259.69 万 | 1,082.17 万 | 3,207.93 万 | 3,330.18 万 | 55.27 万 | 1.93% | -93.37 | 70.36 | 43.6% | 完全控盘 |
| 2025-10-28 | 70.59 | -0.06% | 1,750.83 万 | 1,346.48 万 | 2,600.82 万 | 3,529.12 万 | -523.94 万 | 2.40% | -92.36 | 71.19 | 38.0% | 中度控盘 |
| 2025-10-27 | 70.63 | -3.25% | 1,321.22 万 | 5,194.71 万 | 6,909.22 万 | 6,059.28 万 | -3,023.54 万 | 4.13% | -92.42 | 70.67 | 40.0% | 完全控盘 |
| 2025-10-24 | 73.00 | -1.28% | 1,538.10 万 | 3,031.74 万 | 4,178.87 万 | 4,050.98 万 | -1,365.74 万 | 2.65% | -95.52 | 74.12 | 41.7% | 完全控盘 |
| 2025-10-23 | 73.95 | -3.43% | 1,329.09 万 | 2,236.04 万 | 4,409.80 万 | 3,926.08 万 | -423.24 万 | 2.91% | -96.76 | 75.80 | 40.5% | 完全控盘 |
| 2025-10-22 | 76.58 | 1.84% | 4,402.88 万 | 3,905.05 万 | 6,980.30 万 | 6,620.80 万 | 857.33 万 | 4.19% | -100.20 | 76.11 | 48.9% | 完全控盘 |
| 2025-10-21 | 75.20 | 3.95% | 5,316.94 万 | 2,717.08 万 | 7,928.04 万 | 8,587.38 万 | 1,940.52 万 | 5.17% | -98.39 | 73.31 | 47.6% | 完全控盘 |
| 2025-10-20 | 72.34 | 8.33% | 9,192.07 万 | 6,325.71 万 | 1.53 亿 | 1.40 亿 | 4,165.66 万 | 8.49% | -94.65 | 74.66 | 50.2% | 完全控盘 |
| 2025-10-17 | 66.78 | -0.25% | 1,763.13 万 | 1,363.31 万 | 5,002.70 万 | 5,541.03 万 | -138.50 万 | 3.26% | -87.38 | 68.01 | 43.1% | 完全控盘 |
| 2025-10-16 | 66.95 | -3.39% | 3,443.95 万 | 5,247.83 万 | 6,691.17 万 | 5,784.00 万 | -896.71 万 | 4.30% | -87.60 | 66.48 | 46.4% | 完全控盘 |
| 2025-10-15 | 69.30 | 2.36% | 1,109.27 万 | 1,276.44 万 | 4,317.02 万 | 2,988.97 万 | 1,160.88 万 | 2.93% | -90.68 | 68.35 | 39.1% | 中度控盘 |
| 2025-10-14 | 67.70 | -2.21% | 1,370.54 万 | 2,638.39 万 | 5,988.94 万 | 5,137.21 万 | -416.12 万 | 3.59% | -88.58 | 67.83 | 41.0% | 完全控盘 |
| 2025-10-13 | 69.23 | -2.49% | 799.59 万 | 1,505.93 万 | 3,579.60 万 | 4,704.05 万 | -1,830.78 万 | 2.79% | -90.58 | 69.19 | 36.7% | 中度控盘 |
| 2025-10-10 | 71.00 | -4.42% | 1,498.96 万 | 4,800.73 万 | 5,906.39 万 | 7,123.04 万 | -4,518.43 万 | 4.04% | -92.90 | 72.12 | 39.0% | 中度控盘 |
| 2025-10-09 | 74.28 | -3.97% | 3,124.91 万 | 8,857.54 万 | 1.15 亿 | 9,671.82 万 | -3,856.66 万 | 5.51% | -97.19 | 74.13 | 46.7% | 完全控盘 |
| 2025-09-30 | 77.35 | -2.25% | 863.31 万 | 1,906.22 万 | 6,161.59 万 | 6,535.57 万 | -1,416.90 万 | 3.46% | -101.21 | 78.23 | 40.4% | 完全控盘 |
| 2025-09-29 | 79.13 | 4.12% | 2,432.19 万 | 2,309.70 万 | 7,160.14 万 | 7,845.23 万 | -562.59 万 | 4.24% | -93.02 | 78.60 | 44.8% | 完全控盘 |
| 2025-09-26 | 76.00 | -10.65% | 7,473.57 万 | 1.35 亿 | 1.37 亿 | 1.26 亿 | -4,857.19 万 | 6.86% | -89.34 | 78.11 | 53.7% | 完全控盘 |
| 2025-09-25 | 85.06 | -2.00% | 5,183.44 万 | 5,034.07 万 | 1.37 亿 | 1.31 亿 | 754.06 万 | 4.95% | -100.00 | 87.25 | 56.3% | 完全控盘 |
| 2025-09-24 | 86.80 | 3.58% | 6,904.26 万 | 6,311.99 万 | 1.03 亿 | 9,899.48 万 | 1,020.26 万 | 5.00% | -101.91 | 86.24 | 52.6% | 完全控盘 |
| 2025-09-23 | 83.80 | 4.20% | 3,881.04 万 | 3,181.45 万 | 8,465.43 万 | 8,241.10 万 | 923.93 万 | 4.01% | -98.38 | 82.05 | 49.8% | 完全控盘 |
| 2025-09-22 | 80.42 | 2.20% | 1,591.64 万 | 1,235.90 万 | 6,681.17 万 | 7,195.01 万 | -158.11 万 | 2.86% | -94.42 | 79.92 | 48.7% | 完全控盘 |
| 2025-09-19 | 78.69 | -0.43% | 1,496.05 万 | 2,626.01 万 | 5,929.15 万 | 5,952.54 万 | -1,153.36 万 | 2.97% | -92.38 | 79.14 | 46.0% | 完全控盘 |
| 2025-09-18 | 79.03 | -4.82% | 4,542.57 万 | 8,728.64 万 | 1.39 亿 | 1.28 亿 | -3,014.52 万 | 6.49% | -92.78 | 80.50 | 49.7% | 完全控盘 |
| 2025-09-17 | 83.03 | -0.98% | 4,156.27 万 | 5,037.78 万 | 1.16 亿 | 1.13 亿 | -532.40 万 | 4.73% | -97.48 | 82.92 | 53.6% | 完全控盘 |
| 2025-09-16 | 83.85 | 0.08% | 2,867.05 万 | 2,894.88 万 | 6,947.38 万 | 5,450.83 万 | 1,468.72 万 | 3.02% | -98.44 | 83.22 | 52.3% | 完全控盘 |
| 2025-09-15 | 83.78 | 7.00% | 9,523.13 万 | 8,398.02 万 | 1.57 亿 | 1.52 亿 | 1,631.64 万 | 7.68% | -98.36 | 82.24 | 51.7% | 完全控盘 |
| 2025-09-12 | 78.30 | 2.68% | 3,068.58 万 | 1,543.23 万 | 8,342.85 万 | 9,107.05 万 | 761.15 万 | 4.04% | -91.93 | 78.29 | 49.1% | 完全控盘 |
| 2025-09-11 | 76.26 | -0.96% | 1,376.89 万 | 3,028.90 万 | 8,187.31 万 | 7,808.72 万 | -1,273.42 万 | 4.03% | -89.53 | 75.88 | 46.2% | 完全控盘 |
| 2025-09-10 | 77.00 | 6.81% | 4,929.59 万 | 7,137.22 万 | 1.34 亿 | 1.16 亿 | -445.62 万 | 5.98% | -90.40 | 77.17 | 52.9% | 完全控盘 |
| 2025-09-09 | 72.09 | 1.68% | 2,097.77 万 | 1,630.39 万 | 8,765.77 万 | 5,957.19 万 | 3,275.96 万 | 3.82% | -84.64 | 71.75 | 51.2% | 完全控盘 |
| 2025-09-08 | 70.90 | 6.22% | 3,451.46 万 | 1,505.62 万 | 8,252.31 万 | 6,259.80 万 | 3,938.34 万 | 4.52% | -83.24 | 68.66 | 48.2% | 完全控盘 |