最新收盘价
6.78
元
↑ 0.21
(3.20%)
当日涨跌幅
3.20%
今日变动
📈 上涨
主力净流入
-581.30 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 清越科技 (688496) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.78 | 3.20% | 352.77 万 | 380.38 万 | 1,760.98 万 | 2,314.67 万 | -581.30 万 | 8.01% | -52.78 | 6.68 | 16.0% | 轻度控盘 |
| 2025-11-05 | 6.57 | 3.14% | 388.23 万 | 549.91 万 | 3,098.28 万 | 4,048.38 万 | -1,111.78 万 | 12.22% | -51.15 | 6.55 | 17.3% | 轻度控盘 |
| 2025-11-04 | 6.37 | -10.91% | 348.57 万 | 208.42 万 | 3,649.55 万 | 4,492.44 万 | -702.74 万 | 14.41% | -49.59 | 6.39 | 16.3% | 轻度控盘 |
| 2025-11-03 | 7.15 | -20.02% | 0.00 万 | 0.00 万 | 261.08 万 | 767.17 万 | -506.09 万 | 0.71% | -55.66 | 7.15 | 18.1% | 轻度控盘 |
| 2025-10-31 | 8.94 | 0.90% | 0.00 万 | 15.55 万 | 288.52 万 | 226.17 万 | 46.79 万 | 1.66% | -69.60 | 8.88 | 9.6% | 不控盘 |
| 2025-10-30 | 8.86 | -0.23% | 232.59 万 | 0.00 万 | 632.51 万 | 362.82 万 | 502.28 万 | 2.09% | -68.97 | 8.82 | 16.1% | 轻度控盘 |
| 2025-10-29 | 8.88 | -2.20% | 0.08 万 | 107.87 万 | 130.57 万 | 340.66 万 | -317.89 万 | 1.55% | -69.13 | 8.94 | 7.1% | 不控盘 |
| 2025-10-28 | 9.08 | 1.68% | 88.90 万 | 64.32 万 | 489.68 万 | 511.60 万 | 2.67 万 | 1.77% | -70.69 | 9.07 | 12.7% | 轻度控盘 |
| 2025-10-27 | 8.93 | 0.68% | 34.22 万 | 72.69 万 | 310.89 万 | 348.03 万 | -75.61 万 | 1.79% | -69.52 | 8.91 | 8.7% | 不控盘 |
| 2025-10-24 | 8.87 | 0.91% | 3.31 万 | 5.31 万 | 107.19 万 | 277.50 万 | -172.31 万 | 1.58% | -69.05 | 8.87 | 6.3% | 不控盘 |
| 2025-10-23 | 8.79 | 0.46% | 78.01 万 | 0.00 万 | 37.08 万 | 142.12 万 | -27.03 万 | 1.10% | -68.43 | 8.73 | 8.3% | 不控盘 |
| 2025-10-22 | 8.75 | -0.79% | 7.62 万 | 142.79 万 | 386.24 万 | 309.60 万 | -58.53 万 | 1.38% | -68.12 | 8.80 | 12.9% | 轻度控盘 |
| 2025-10-21 | 8.82 | 1.97% | 114.45 万 | 13.83 万 | 403.05 万 | 300.92 万 | 202.74 万 | 1.80% | -68.66 | 8.77 | 12.4% | 轻度控盘 |
| 2025-10-20 | 8.65 | -0.46% | 7.98 万 | 60.78 万 | 254.79 万 | 157.41 万 | 44.58 万 | 1.60% | -67.34 | 8.70 | 9.5% | 不控盘 |
| 2025-10-17 | 8.69 | -1.14% | 44.39 万 | 8.29 万 | 221.40 万 | 174.58 万 | 82.92 万 | 1.55% | -67.65 | 8.78 | 9.4% | 不控盘 |
| 2025-10-16 | 8.79 | -0.34% | 154.21 万 | 37.47 万 | 220.94 万 | 368.37 万 | -30.68 万 | 1.35% | -68.43 | 8.79 | 12.1% | 轻度控盘 |
| 2025-10-15 | 8.82 | 0.11% | 0.00 万 | 11.31 万 | 216.80 万 | 164.34 万 | 41.16 万 | 1.73% | -68.66 | 8.80 | 7.6% | 不控盘 |
| 2025-10-14 | 8.81 | -1.89% | 20.88 万 | 0.00 万 | 322.13 万 | 335.08 万 | 7.93 万 | 1.81% | -68.58 | 8.89 | 10.2% | 轻度控盘 |
| 2025-10-13 | 8.98 | 0.90% | 0.00 万 | 46.62 万 | 199.09 万 | 501.89 万 | -349.42 万 | 1.89% | -69.91 | 8.83 | 8.7% | 不控盘 |
| 2025-10-10 | 8.90 | -3.47% | 107.69 万 | 56.07 万 | 740.88 万 | 441.56 万 | 350.94 万 | 2.37% | -69.29 | 8.94 | 14.6% | 轻度控盘 |
| 2025-10-09 | 9.22 | -0.75% | 114.74 万 | 58.62 万 | 552.12 万 | 302.27 万 | 305.98 万 | 2.31% | -71.78 | 9.38 | 11.4% | 轻度控盘 |
| 2025-09-30 | 9.29 | -1.17% | 5.11 万 | 18.03 万 | 154.50 万 | 134.81 万 | 6.77 万 | 1.55% | -72.32 | 9.39 | 7.2% | 不控盘 |
| 2025-09-29 | 9.40 | 0.86% | 1.00 万 | 15.22 万 | 132.90 万 | 255.52 万 | -136.83 万 | 1.62% | -68.75 | 9.31 | 7.3% | 不控盘 |
| 2025-09-26 | 9.32 | -2.31% | 99.44 万 | 1.32 万 | 298.19 万 | 180.96 万 | 215.35 万 | 1.47% | -68.16 | 9.35 | 12.3% | 轻度控盘 |
| 2025-09-25 | 9.54 | -0.83% | 0.00 万 | 34.77 万 | 282.12 万 | 262.16 万 | -14.80 万 | 1.44% | -69.77 | 9.58 | 10.0% | 不控盘 |
| 2025-09-24 | 9.62 | 3.44% | 113.86 万 | 76.01 万 | 554.57 万 | 607.83 万 | -15.41 万 | 2.51% | -70.36 | 9.55 | 10.7% | 轻度控盘 |
| 2025-09-23 | 9.30 | -2.21% | 0.00 万 | 134.16 万 | 282.39 万 | 507.67 万 | -359.44 万 | 2.15% | -68.02 | 9.20 | 7.7% | 不控盘 |
| 2025-09-22 | 9.51 | 0.96% | 0.00 万 | 48.73 万 | 0.50 万 | 205.34 万 | -253.57 万 | 1.20% | -69.55 | 9.53 | 6.1% | 不控盘 |
| 2025-09-19 | 9.42 | -1.98% | 5.71 万 | 39.91 万 | 349.56 万 | 342.20 万 | -26.84 万 | 1.57% | -68.89 | 9.57 | 12.6% | 轻度控盘 |
| 2025-09-18 | 9.61 | -1.94% | 136.32 万 | 171.08 万 | 830.93 万 | 1,154.31 万 | -358.14 万 | 2.27% | -70.28 | 9.74 | 17.1% | 轻度控盘 |
| 2025-09-17 | 9.80 | 1.34% | 53.45 万 | 71.36 万 | 446.28 万 | 551.63 万 | -123.27 万 | 1.42% | -71.67 | 9.82 | 14.6% | 轻度控盘 |
| 2025-09-16 | 9.67 | 2.55% | 73.56 万 | 10.32 万 | 340.93 万 | 381.09 万 | 23.08 万 | 1.54% | -70.72 | 9.61 | 12.7% | 轻度控盘 |
| 2025-09-15 | 9.43 | -1.26% | 68.83 万 | 119.12 万 | 285.91 万 | 601.25 万 | -365.63 万 | 1.44% | -68.97 | 9.47 | 12.7% | 轻度控盘 |
| 2025-09-12 | 9.55 | -1.04% | 0.00 万 | 60.25 万 | 378.40 万 | 642.30 万 | -324.15 万 | 1.43% | -69.84 | 9.59 | 13.2% | 轻度控盘 |
| 2025-09-11 | 9.65 | 4.32% | 18.53 万 | 12.81 万 | 735.09 万 | 614.90 万 | 125.92 万 | 2.09% | -70.58 | 9.44 | 15.0% | 轻度控盘 |
| 2025-09-10 | 9.25 | -0.32% | 0.00 万 | 0.00 万 | 308.14 万 | 224.07 万 | 84.07 万 | 1.10% | -67.65 | 9.33 | 12.9% | 轻度控盘 |
| 2025-09-09 | 9.28 | -3.53% | 2.68 万 | 9.49 万 | 266.54 万 | 236.96 万 | 22.76 万 | 1.70% | -67.87 | 9.36 | 9.9% | 不控盘 |
| 2025-09-08 | 9.62 | 1.26% | 2.68 万 | 68.05 万 | 427.09 万 | 400.79 万 | -39.07 万 | 1.66% | -70.36 | 9.50 | 12.3% | 轻度控盘 |