最新收盘价
46.94
元
↑ 0.34
(0.73%)
当日涨跌幅
0.73%
今日变动
📈 上涨
主力净流入
-759.00 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 三未信安 (688489) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 46.94 | 0.73% | 30.78 万 | 565.86 万 | 1,698.66 万 | 1,922.58 万 | -759.00 万 | 2.10% | -103.53 | 46.48 | 32.7% | 中度控盘 |
| 2025-11-05 | 46.60 | -1.35% | 384.07 万 | 648.84 万 | 753.28 万 | 679.65 万 | -191.13 万 | 1.57% | -102.78 | 46.77 | 29.8% | 中度控盘 |
| 2025-11-04 | 47.24 | -1.75% | 266.76 万 | 290.53 万 | 627.28 万 | 1,078.40 万 | -474.89 万 | 1.79% | -104.19 | 47.33 | 25.3% | 中度控盘 |
| 2025-11-03 | 48.08 | -2.87% | 515.24 万 | 529.30 万 | 1,950.97 万 | 1,995.63 万 | -58.72 万 | 3.58% | -106.04 | 48.01 | 29.6% | 中度控盘 |
| 2025-10-31 | 49.50 | 1.52% | 938.20 万 | 746.79 万 | 2,400.37 万 | 2,992.88 万 | -401.10 万 | 3.99% | -109.18 | 49.51 | 33.0% | 中度控盘 |
| 2025-10-30 | 48.76 | 1.46% | 553.79 万 | 462.10 万 | 2,494.85 万 | 3,201.66 万 | -615.12 万 | 4.75% | -107.54 | 48.28 | 29.9% | 中度控盘 |
| 2025-10-29 | 48.06 | -2.28% | 606.04 万 | 1,124.87 万 | 4,524.96 万 | 3,711.53 万 | 294.59 万 | 5.63% | -106.00 | 49.00 | 36.0% | 中度控盘 |
| 2025-10-28 | 49.18 | -6.43% | 1,638.40 万 | 1,799.61 万 | 4,482.55 万 | 5,865.56 万 | -1,544.22 万 | 6.40% | -108.47 | 50.35 | 36.2% | 中度控盘 |
| 2025-10-27 | 52.56 | 0.25% | 812.68 万 | 420.45 万 | 2,005.64 万 | 2,301.20 万 | 96.68 万 | 3.02% | -115.93 | 52.16 | 35.9% | 中度控盘 |
| 2025-10-24 | 52.43 | -1.35% | 436.40 万 | 1,871.48 万 | 4,190.75 万 | 3,899.24 万 | -1,143.58 万 | 5.00% | -115.64 | 53.04 | 34.9% | 中度控盘 |
| 2025-10-23 | 53.15 | 5.86% | 1,368.21 万 | 1,655.70 万 | 4,889.99 万 | 3,696.45 万 | 906.05 万 | 5.15% | -117.23 | 51.96 | 41.2% | 完全控盘 |
| 2025-10-22 | 50.21 | -0.06% | 319.09 万 | 410.20 万 | 1,154.55 万 | 1,433.85 万 | -370.41 万 | 1.97% | -110.74 | 50.15 | 31.5% | 中度控盘 |
| 2025-10-21 | 50.24 | 1.91% | 264.85 万 | 263.55 万 | 2,079.04 万 | 1,758.77 万 | 321.57 万 | 2.30% | -110.81 | 50.64 | 35.8% | 中度控盘 |
| 2025-10-20 | 49.30 | 2.07% | 256.84 万 | 301.59 万 | 1,356.34 万 | 1,494.94 万 | -183.36 万 | 2.01% | -108.74 | 49.14 | 32.1% | 中度控盘 |
| 2025-10-17 | 48.30 | -5.18% | 0.00 万 | 30.42 万 | 1,143.62 万 | 1,628.34 万 | -515.14 万 | 2.10% | -106.53 | 49.16 | 28.2% | 中度控盘 |
| 2025-10-16 | 50.94 | -2.21% | 873.47 万 | 810.35 万 | 1,626.58 万 | 2,493.16 万 | -803.46 万 | 2.41% | -112.35 | 51.33 | 39.6% | 中度控盘 |
| 2025-10-15 | 52.09 | 2.14% | 1,051.79 万 | 716.02 万 | 3,646.14 万 | 3,544.67 万 | 437.24 万 | 4.02% | -114.89 | 51.28 | 41.0% | 完全控盘 |
| 2025-10-14 | 51.00 | 1.41% | 1,264.33 万 | 730.42 万 | 3,738.61 万 | 3,088.59 万 | 1,183.94 万 | 4.18% | -112.48 | 51.02 | 39.7% | 中度控盘 |
| 2025-10-13 | 50.29 | -0.24% | 82.13 万 | 154.30 万 | 1,792.00 万 | 1,578.28 万 | 141.55 万 | 2.59% | -110.92 | 49.57 | 30.1% | 中度控盘 |
| 2025-10-10 | 50.41 | -4.24% | 203.03 万 | 68.82 万 | 1,427.87 万 | 1,989.42 万 | -427.34 万 | 2.51% | -111.18 | 51.32 | 29.7% | 中度控盘 |
| 2025-10-09 | 52.64 | 3.07% | 1,254.86 万 | 434.14 万 | 3,929.73 万 | 4,496.85 万 | 253.60 万 | 5.11% | -116.10 | 52.66 | 36.6% | 中度控盘 |
| 2025-09-30 | 51.07 | 4.82% | 820.16 万 | 368.84 万 | 4,297.40 万 | 3,827.98 万 | 920.74 万 | 4.61% | -112.64 | 50.50 | 38.6% | 中度控盘 |
| 2025-09-29 | 48.72 | 1.02% | 180.95 万 | 147.28 万 | 1,149.10 万 | 1,109.07 万 | 73.71 万 | 1.91% | -95.51 | 48.51 | 30.0% | 中度控盘 |
| 2025-09-26 | 48.23 | -2.80% | 153.78 万 | 219.07 万 | 1,849.65 万 | 1,650.82 万 | 133.54 万 | 2.54% | -94.54 | 49.25 | 30.0% | 中度控盘 |
| 2025-09-25 | 49.62 | 3.72% | 486.76 万 | 215.73 万 | 2,670.04 万 | 2,552.60 万 | 388.48 万 | 3.90% | -97.27 | 49.44 | 29.2% | 中度控盘 |
| 2025-09-24 | 47.84 | 1.94% | 0.00 万 | 24.74 万 | 527.61 万 | 855.84 万 | -352.97 万 | 1.72% | -93.78 | 47.54 | 18.0% | 轻度控盘 |
| 2025-09-23 | 46.93 | -2.92% | 0.00 万 | 390.42 万 | 1,438.41 万 | 2,652.98 万 | -1,604.99 万 | 3.20% | -92.00 | 46.49 | 22.8% | 轻度控盘 |
| 2025-09-22 | 48.34 | 1.70% | 0.96 万 | 328.64 万 | 789.26 万 | 1,016.04 万 | -554.46 万 | 1.81% | -94.76 | 48.14 | 23.9% | 轻度控盘 |
| 2025-09-19 | 47.53 | -4.46% | 275.74 万 | 541.45 万 | 2,215.34 万 | 2,846.47 万 | -896.83 万 | 3.56% | -93.17 | 48.40 | 31.2% | 中度控盘 |
| 2025-09-18 | 49.75 | -0.88% | 725.68 万 | 640.14 万 | 3,254.35 万 | 2,970.77 万 | 369.11 万 | 4.40% | -97.52 | 50.66 | 35.2% | 中度控盘 |
| 2025-09-17 | 50.19 | 0.74% | 424.78 万 | 2.84 万 | 2,216.97 万 | 1,771.91 万 | 867.00 万 | 2.82% | -98.39 | 49.85 | 35.5% | 中度控盘 |
| 2025-09-16 | 49.82 | 1.24% | 370.58 万 | 75.01 万 | 2,539.84 万 | 2,425.82 万 | 409.59 万 | 3.34% | -97.66 | 49.50 | 33.8% | 中度控盘 |
| 2025-09-15 | 49.21 | 0.12% | 555.32 万 | 414.52 万 | 2,121.97 万 | 2,959.96 万 | -697.19 万 | 3.65% | -96.47 | 49.07 | 30.9% | 中度控盘 |
| 2025-09-12 | 49.15 | -0.95% | 402.13 万 | 555.17 万 | 2,547.14 万 | 3,007.26 万 | -613.16 万 | 3.64% | -96.35 | 49.16 | 32.1% | 中度控盘 |
| 2025-09-11 | 49.62 | 2.67% | 469.59 万 | 250.41 万 | 2,106.92 万 | 1,809.59 万 | 516.52 万 | 3.28% | -97.27 | 48.87 | 31.3% | 中度控盘 |
| 2025-09-10 | 48.33 | -1.79% | 185.01 万 | 496.37 万 | 1,198.99 万 | 1,359.24 万 | -471.60 万 | 2.22% | -94.74 | 48.95 | 27.9% | 中度控盘 |
| 2025-09-09 | 49.21 | -3.23% | 192.23 万 | 576.29 万 | 2,121.71 万 | 2,350.31 万 | -612.66 万 | 3.29% | -96.47 | 49.44 | 30.1% | 中度控盘 |
| 2025-09-08 | 50.85 | 2.81% | 882.29 万 | 605.58 万 | 2,328.05 万 | 2,979.75 万 | -375.00 万 | 4.09% | -99.68 | 50.66 | 31.4% | 中度控盘 |