最新收盘价
14.67
元
↓ -0.32
(-2.13%)
当日涨跌幅
-2.13%
今日变动
📉 下跌
主力净流入
-1,404.12 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 艾迪药业 (688488) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 14.67 | -2.13% | 330.17 万 | 148.12 万 | 1,004.28 万 | 2,590.45 万 | -1,404.12 万 | 0.98% | -676.80 | 14.75 | 23.2% | 轻度控盘 |
| 2025-11-05 | 14.99 | 0.87% | 580.52 万 | 206.07 万 | 1,342.47 万 | 1,953.15 万 | -236.22 万 | 1.22% | -691.57 | 14.93 | 25.3% | 中度控盘 |
| 2025-11-04 | 14.86 | -3.57% | 291.73 万 | 391.57 万 | 1,768.20 万 | 1,800.87 万 | -132.50 万 | 1.41% | -685.57 | 14.96 | 24.6% | 轻度控盘 |
| 2025-11-03 | 15.41 | 3.22% | 1,474.09 万 | 902.12 万 | 3,183.07 万 | 3,757.68 万 | -2.64 万 | 2.67% | -710.94 | 15.22 | 27.3% | 中度控盘 |
| 2025-10-31 | 14.93 | 1.91% | 375.32 万 | 561.05 万 | 2,799.27 万 | 3,014.59 万 | -401.05 万 | 1.91% | -688.80 | 14.82 | 26.7% | 中度控盘 |
| 2025-10-30 | 14.65 | -0.68% | 361.41 万 | 137.29 万 | 1,473.97 万 | 1,115.23 万 | 582.85 万 | 0.99% | -675.88 | 14.69 | 28.1% | 中度控盘 |
| 2025-10-29 | 14.75 | 2.22% | 393.73 万 | 95.78 万 | 1,997.19 万 | 2,144.11 万 | 151.03 万 | 1.63% | -680.49 | 14.71 | 24.5% | 轻度控盘 |
| 2025-10-28 | 14.43 | 0.56% | 29.25 万 | 114.68 万 | 1,671.80 万 | 2,287.85 万 | -701.48 万 | 1.13% | -665.73 | 14.51 | 25.5% | 中度控盘 |
| 2025-10-27 | 14.35 | 1.77% | 168.37 万 | 51.15 万 | 1,475.65 万 | 1,981.14 万 | -388.27 万 | 1.10% | -662.04 | 14.38 | 25.6% | 中度控盘 |
| 2025-10-24 | 14.10 | 0.57% | 755.74 万 | 105.53 万 | 732.92 万 | 1,760.18 万 | -377.05 万 | 0.89% | -650.50 | 14.04 | 27.7% | 中度控盘 |
| 2025-10-23 | 14.02 | -5.08% | 370.76 万 | 2,123.00 万 | 2,697.91 万 | 2,066.70 万 | -1,121.03 万 | 2.08% | -646.81 | 14.06 | 24.7% | 轻度控盘 |
| 2025-10-22 | 14.77 | 4.01% | 444.06 万 | 185.91 万 | 2,797.25 万 | 1,937.16 万 | 1,118.24 万 | 1.90% | -681.42 | 14.59 | 25.5% | 中度控盘 |
| 2025-10-21 | 14.20 | 0.78% | 27.22 万 | 266.34 万 | 1,012.74 万 | 1,500.88 万 | -727.26 万 | 1.15% | -655.12 | 14.13 | 18.8% | 轻度控盘 |
| 2025-10-20 | 14.09 | -1.47% | 118.46 万 | 1,020.58 万 | 1,252.50 万 | 2,100.78 万 | -1,750.39 万 | 1.24% | -650.04 | 14.19 | 22.1% | 轻度控盘 |
| 2025-10-17 | 14.30 | -3.70% | 204.99 万 | 577.52 万 | 2,039.97 万 | 1,655.23 万 | 12.21 万 | 1.55% | -659.73 | 14.56 | 25.3% | 中度控盘 |
| 2025-10-16 | 14.85 | -1.53% | 365.19 万 | 484.23 万 | 2,346.44 万 | 1,351.05 万 | 876.34 万 | 1.38% | -685.11 | 15.01 | 29.9% | 中度控盘 |
| 2025-10-15 | 15.08 | 3.01% | 627.15 万 | 616.66 万 | 2,286.61 万 | 2,127.99 万 | 169.11 万 | 1.88% | -695.72 | 15.00 | 26.5% | 中度控盘 |
| 2025-10-14 | 14.64 | -0.48% | 1,006.87 万 | 409.81 万 | 4,230.83 万 | 3,613.03 万 | 1,214.86 万 | 2.62% | -675.42 | 15.00 | 31.3% | 中度控盘 |
| 2025-10-13 | 14.71 | 1.45% | 919.54 万 | 450.90 万 | 2,741.68 万 | 2,629.09 万 | 581.22 万 | 1.99% | -678.65 | 14.60 | 29.2% | 中度控盘 |
| 2025-10-10 | 14.50 | -0.07% | 1,134.17 万 | 710.32 万 | 3,249.35 万 | 2,500.03 万 | 1,173.17 万 | 1.98% | -668.96 | 14.51 | 31.7% | 中度控盘 |
| 2025-10-09 | 14.51 | 0.90% | 350.70 万 | 563.56 万 | 3,836.94 万 | 3,888.88 万 | -264.80 万 | 3.35% | -669.42 | 14.82 | 22.1% | 轻度控盘 |
| 2025-09-30 | 14.38 | -0.07% | 360.37 万 | 1,498.10 万 | 1,084.12 万 | 561.24 万 | -614.85 万 | 1.03% | -663.42 | 14.40 | 24.0% | 轻度控盘 |
| 2025-09-29 | 14.39 | 0.35% | 257.40 万 | 690.11 万 | 1,131.89 万 | 1,081.21 万 | -382.02 万 | 1.06% | 329.40 | 14.28 | 23.1% | 轻度控盘 |
| 2025-09-26 | 14.34 | -2.78% | 770.37 万 | 879.93 万 | 1,182.73 万 | 2,067.54 万 | -994.37 万 | 1.42% | 328.26 | 14.44 | 24.4% | 轻度控盘 |
| 2025-09-25 | 14.75 | -3.34% | 487.23 万 | 187.20 万 | 2,157.25 万 | 2,004.33 万 | 452.96 万 | 2.01% | 337.64 | 14.95 | 23.2% | 轻度控盘 |
| 2025-09-24 | 15.26 | 4.88% | 1,339.47 万 | 851.94 万 | 3,871.33 万 | 3,950.67 万 | 408.20 万 | 2.74% | 349.32 | 15.10 | 29.0% | 中度控盘 |
| 2025-09-23 | 14.55 | -2.61% | 351.24 万 | 816.65 万 | 2,768.35 万 | 3,085.11 万 | -782.16 万 | 2.68% | 333.07 | 14.35 | 22.9% | 轻度控盘 |
| 2025-09-22 | 14.94 | 1.22% | 953.01 万 | 1,058.41 万 | 2,687.02 万 | 2,637.32 万 | -55.70 万 | 1.76% | 341.99 | 15.05 | 31.1% | 中度控盘 |
| 2025-09-19 | 14.76 | -4.90% | 281.77 万 | 1,751.76 万 | 3,115.35 万 | 3,570.46 万 | -1,925.10 万 | 2.36% | 337.87 | 15.06 | 25.5% | 中度控盘 |
| 2025-09-18 | 15.52 | 2.17% | 1,959.26 万 | 1,897.44 万 | 4,638.19 万 | 5,212.06 万 | -512.04 万 | 3.03% | 355.27 | 15.67 | 30.9% | 中度控盘 |
| 2025-09-17 | 15.19 | 1.33% | 1,253.03 万 | 396.98 万 | 2,854.24 万 | 2,864.79 万 | 845.50 万 | 2.31% | 347.72 | 15.38 | 27.6% | 中度控盘 |
| 2025-09-16 | 14.99 | -3.29% | 263.17 万 | 1,755.59 万 | 3,437.87 万 | 4,635.28 万 | -2,689.82 万 | 2.34% | 343.14 | 15.07 | 26.5% | 中度控盘 |
| 2025-09-15 | 15.50 | -2.21% | 4.73 万 | 475.10 万 | 2,442.79 万 | 2,504.86 万 | -532.44 万 | 1.32% | 354.81 | 15.68 | 27.8% | 中度控盘 |
| 2025-09-12 | 15.85 | 1.86% | 975.55 万 | 1,336.56 万 | 3,919.50 万 | 3,949.04 万 | -390.55 万 | 2.61% | 362.82 | 15.63 | 27.9% | 中度控盘 |
| 2025-09-11 | 15.56 | -0.77% | 1,191.51 万 | 681.57 万 | 3,284.26 万 | 5,436.13 万 | -1,641.93 万 | 3.14% | 356.19 | 14.97 | 24.9% | 轻度控盘 |
| 2025-09-10 | 15.68 | -3.80% | 925.84 万 | 2,001.54 万 | 2,841.95 万 | 3,546.79 万 | -1,780.54 万 | 2.13% | 358.93 | 15.90 | 26.9% | 中度控盘 |
| 2025-09-09 | 16.30 | -0.85% | 1,086.57 万 | 675.75 万 | 3,181.93 万 | 3,044.70 万 | 548.06 万 | 2.17% | 373.13 | 16.54 | 27.3% | 中度控盘 |
| 2025-09-08 | 16.44 | -0.90% | 314.14 万 | 357.37 万 | 3,614.12 万 | 3,476.23 万 | 94.66 万 | 2.35% | 376.33 | 16.56 | 23.9% | 轻度控盘 |