最新收盘价
71.93
元
↑ 2.65
(3.83%)
当日涨跌幅
3.83%
今日变动
📈 上涨
主力净流入
1,515.22 万
资金动向
💰 资金流入
机构参与度
38.4%
控盘程度
中度控盘
📈 龙迅股份 (688486) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 71.93 | 3.83% | 1,080.31 万 | 1,038.96 万 | 7,279.12 万 | 5,805.25 万 | 1,515.22 万 | 3.95% | 57.77 | 71.42 | 38.4% | 中度控盘 |
| 2025-11-05 | 69.28 | -2.42% | 1,041.56 万 | 881.35 万 | 3,476.28 万 | 4,038.02 万 | -401.52 万 | 2.78% | 55.64 | 69.34 | 34.5% | 中度控盘 |
| 2025-11-04 | 71.00 | -0.74% | 1,899.57 万 | 1,978.42 万 | 4,474.33 万 | 4,221.12 万 | 174.37 万 | 3.26% | 57.02 | 71.06 | 36.5% | 中度控盘 |
| 2025-11-03 | 71.53 | 1.75% | 2,469.56 万 | 1,403.14 万 | 6,994.92 万 | 6,075.49 万 | 1,985.85 万 | 4.18% | 57.45 | 71.11 | 39.9% | 中度控盘 |
| 2025-10-31 | 70.30 | -0.93% | 1,160.56 万 | 1,152.27 万 | 4,890.22 万 | 5,293.06 万 | -394.55 万 | 4.80% | 56.46 | 69.94 | 29.7% | 中度控盘 |
| 2025-10-30 | 70.96 | 3.93% | 3,152.13 万 | 4,246.38 万 | 1.25 亿 | 1.10 亿 | 480.66 万 | 7.04% | 56.99 | 72.03 | 39.0% | 中度控盘 |
| 2025-10-29 | 68.28 | 0.15% | 468.63 万 | 884.93 万 | 2,386.29 万 | 1,998.10 万 | -28.12 万 | 1.65% | 54.84 | 68.21 | 35.4% | 中度控盘 |
| 2025-10-28 | 68.18 | -0.70% | 10.83 万 | 252.25 万 | 2,516.37 万 | 2,788.43 万 | -513.49 万 | 1.62% | 54.76 | 68.69 | 33.3% | 中度控盘 |
| 2025-10-27 | 68.66 | 1.12% | 2,077.29 万 | 1,593.18 万 | 3,010.76 万 | 3,631.43 万 | -136.57 万 | 2.36% | 55.14 | 68.28 | 38.8% | 中度控盘 |
| 2025-10-24 | 67.90 | 2.85% | 295.95 万 | 353.16 万 | 2,981.57 万 | 3,165.76 万 | -241.40 万 | 2.06% | 54.53 | 67.40 | 32.6% | 中度控盘 |
| 2025-10-23 | 66.02 | -0.87% | 629.12 万 | 878.68 万 | 2,360.59 万 | 2,833.08 万 | -722.05 万 | 2.35% | 53.02 | 64.79 | 30.0% | 中度控盘 |
| 2025-10-22 | 66.60 | -0.88% | 277.63 万 | 704.21 万 | 3,105.85 万 | 3,627.03 万 | -947.77 万 | 1.96% | 53.49 | 67.47 | 35.5% | 中度控盘 |
| 2025-10-21 | 67.19 | 1.71% | 1,005.74 万 | 156.21 万 | 2,321.27 万 | 3,319.32 万 | -148.53 万 | 2.07% | 53.96 | 66.93 | 34.1% | 中度控盘 |
| 2025-10-20 | 66.06 | 1.63% | 1,724.43 万 | 1,354.13 万 | 2,479.66 万 | 2,937.26 万 | -87.31 万 | 2.01% | 53.05 | 65.99 | 39.2% | 中度控盘 |
| 2025-10-17 | 65.00 | -4.40% | 437.09 万 | 1,660.00 万 | 4,764.63 万 | 6,014.14 万 | -2,472.43 万 | 3.40% | 52.20 | 65.86 | 32.4% | 中度控盘 |
| 2025-10-16 | 67.99 | -3.48% | 241.07 万 | 659.13 万 | 3,661.28 万 | 4,356.25 万 | -1,113.04 万 | 2.39% | 54.60 | 69.14 | 32.7% | 中度控盘 |
| 2025-10-15 | 70.44 | 0.63% | 1,476.59 万 | 676.30 万 | 2,460.01 万 | 3,691.65 万 | -431.35 万 | 2.37% | 56.57 | 69.89 | 33.2% | 中度控盘 |
| 2025-10-14 | 70.00 | -4.58% | 949.79 万 | 3,523.92 万 | 7,484.44 万 | 9,128.31 万 | -4,218.00 万 | 5.04% | 56.22 | 71.55 | 34.1% | 中度控盘 |
| 2025-10-13 | 73.36 | 0.49% | 958.22 万 | 1,495.36 万 | 5,086.49 万 | 5,442.47 万 | -893.11 万 | 3.20% | 58.92 | 72.11 | 37.6% | 中度控盘 |
| 2025-10-10 | 73.00 | -4.02% | 1,736.20 万 | 3,199.55 万 | 1.08 亿 | 9,748.70 万 | -427.88 万 | 5.35% | 58.63 | 74.00 | 42.5% | 完全控盘 |
| 2025-10-09 | 76.06 | 2.31% | 3,916.81 万 | 2,843.01 万 | 1.64 亿 | 1.52 亿 | 2,305.27 万 | 7.72% | 61.09 | 75.07 | 43.7% | 完全控盘 |
| 2025-09-30 | 74.34 | 2.12% | 3,389.87 万 | 1,560.30 万 | 1.36 亿 | 1.33 亿 | 2,097.73 万 | 6.41% | 59.70 | 74.27 | 43.7% | 完全控盘 |
| 2025-09-29 | 72.80 | -0.40% | 1,292.13 万 | 1,989.41 万 | 6,868.05 万 | 8,878.82 万 | -2,708.05 万 | 4.80% | 67.86 | 72.28 | 34.5% | 中度控盘 |
| 2025-09-26 | 73.09 | 0.81% | 4,597.72 万 | 1,447.72 万 | 1.57 亿 | 1.67 亿 | 2,100.83 万 | 8.42% | 68.13 | 73.79 | 42.0% | 完全控盘 |
| 2025-09-25 | 72.50 | -0.64% | 2,235.54 万 | 2,121.73 万 | 9,755.58 万 | 1.15 亿 | -1,601.29 万 | 5.67% | 67.58 | 72.97 | 38.0% | 中度控盘 |
| 2025-09-24 | 72.97 | 3.83% | 5,684.30 万 | 5,405.38 万 | 1.82 亿 | 2.05 亿 | -1,990.75 万 | 9.60% | 68.02 | 72.17 | 41.2% | 完全控盘 |
| 2025-09-23 | 70.28 | 0.00% | 518.16 万 | 1,933.03 万 | 6,884.66 万 | 7,415.44 万 | -1,945.65 万 | 5.02% | 65.51 | 69.12 | 31.3% | 中度控盘 |
| 2025-09-22 | 70.28 | 1.62% | 893.28 万 | 1,172.03 万 | 8,393.73 万 | 7,914.82 万 | 200.16 万 | 5.04% | 65.51 | 70.36 | 36.3% | 中度控盘 |
| 2025-09-19 | 69.16 | -2.08% | 1,456.27 万 | 2,413.57 万 | 9,362.48 万 | 7,096.18 万 | 1,309.00 万 | 5.75% | 64.46 | 70.19 | 37.1% | 中度控盘 |
| 2025-09-18 | 70.63 | 2.08% | 3,903.03 万 | 8,739.80 万 | 2.30 亿 | 2.09 亿 | -2,727.31 万 | 11.01% | 65.83 | 71.24 | 42.2% | 完全控盘 |
| 2025-09-17 | 69.19 | 1.05% | 1,524.97 万 | 2,115.30 万 | 7,997.21 万 | 6,401.86 万 | 1,005.01 万 | 4.65% | 64.49 | 69.14 | 38.9% | 中度控盘 |
| 2025-09-16 | 68.47 | -2.45% | 2,996.09 万 | 6,140.04 万 | 1.01 亿 | 9,472.12 万 | -2,524.93 万 | 6.95% | 63.82 | 68.44 | 37.1% | 中度控盘 |
| 2025-09-15 | 70.19 | 0.04% | 4,551.30 万 | 3,552.12 万 | 1.25 亿 | 1.34 亿 | 72.21 万 | 7.05% | 65.42 | 71.80 | 41.5% | 完全控盘 |
| 2025-09-12 | 70.16 | 2.33% | 1,376.99 万 | 1,304.47 万 | 6,454.91 万 | 6,446.76 万 | 80.66 万 | 4.10% | 65.40 | 69.89 | 35.9% | 中度控盘 |
| 2025-09-11 | 68.56 | 2.33% | 1,211.68 万 | 907.95 万 | 6,159.86 万 | 6,574.06 万 | -110.47 万 | 3.69% | 63.90 | 68.03 | 36.0% | 中度控盘 |
| 2025-09-10 | 67.00 | 0.24% | 115.66 万 | 435.43 万 | 2,162.15 万 | 1,792.50 万 | 49.86 万 | 1.35% | 62.45 | 67.24 | 33.4% | 中度控盘 |
| 2025-09-09 | 66.84 | -2.62% | 39.05 万 | 634.18 万 | 2,284.62 万 | 2,943.82 万 | -1,254.33 万 | 1.95% | 62.30 | 67.24 | 28.7% | 中度控盘 |
| 2025-09-08 | 68.64 | 1.60% | 1,842.63 万 | 912.54 万 | 4,697.99 万 | 4,077.28 万 | 1,550.80 万 | 2.95% | 63.98 | 67.97 | 40.1% | 完全控盘 |