最新收盘价
73.26
元
↓ -0.80
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-346.21 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 龙迅股份 (688486) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 73.26 | -1.08% | 65.75 万 | 414.54 万 | 2,734.20 万 | 2,731.61 万 | -346.21 万 | 1.88% | 58.84 | 73.57 | 28.1% | 中度控盘 |
| 2026-02-05 | 74.06 | -2.54% | 935.48 万 | 552.39 万 | 2,606.82 万 | 2,656.43 万 | 333.48 万 | 2.44% | 59.48 | 74.35 | 27.6% | 中度控盘 |
| 2026-02-04 | 75.99 | -3.20% | 1,249.98 万 | 1,612.93 万 | 4,701.23 万 | 4,835.89 万 | -497.61 万 | 3.60% | 61.03 | 75.72 | 29.7% | 中度控盘 |
| 2026-02-03 | 78.50 | 0.86% | 937.32 万 | 703.95 万 | 4,816.52 万 | 4,770.40 万 | 279.49 万 | 3.66% | 63.05 | 77.70 | 28.2% | 中度控盘 |
| 2026-02-02 | 77.83 | 1.61% | 2,013.73 万 | 1,686.78 万 | 6,339.20 万 | 6,818.37 万 | -152.22 万 | 4.49% | 62.51 | 78.59 | 30.4% | 中度控盘 |
| 2026-01-30 | 76.60 | 0.68% | 642.10 万 | 1,091.44 万 | 3,490.41 万 | 3,351.94 万 | -310.88 万 | 2.97% | 61.52 | 75.98 | 26.6% | 中度控盘 |
| 2026-01-29 | 76.08 | -4.42% | 371.83 万 | 1,013.56 万 | 4,156.56 万 | 4,311.23 万 | -796.40 万 | 3.09% | 61.10 | 77.84 | 27.3% | 中度控盘 |
| 2026-01-28 | 79.60 | -0.56% | 574.68 万 | 1,345.43 万 | 4,951.40 万 | 5,303.95 万 | -1,123.31 万 | 3.10% | 63.93 | 80.39 | 30.5% | 中度控盘 |
| 2026-01-27 | 80.05 | 3.08% | 569.47 万 | 1,766.11 万 | 5,517.36 万 | 5,391.14 万 | -1,070.42 万 | 3.83% | 64.29 | 77.89 | 29.2% | 中度控盘 |
| 2026-01-26 | 77.66 | -4.28% | 1,037.47 万 | 595.36 万 | 5,799.36 万 | 5,605.25 万 | 636.23 万 | 3.56% | 62.37 | 78.24 | 32.8% | 中度控盘 |
| 2026-01-23 | 81.13 | -0.16% | 977.46 万 | 2,099.21 万 | 4,303.83 万 | 6,547.05 万 | -3,364.96 万 | 3.06% | 65.16 | 80.26 | 31.2% | 中度控盘 |
| 2026-01-22 | 81.26 | 0.67% | 1,083.48 万 | 1,014.65 万 | 5,461.50 万 | 4,692.08 万 | 838.25 万 | 3.11% | 65.26 | 81.17 | 34.0% | 中度控盘 |
| 2026-01-21 | 80.72 | 4.51% | 2,321.25 万 | 887.97 万 | 8,198.73 万 | 7,818.39 万 | 1,813.62 万 | 4.72% | 64.83 | 80.50 | 33.8% | 中度控盘 |
| 2026-01-20 | 77.24 | -1.44% | 598.64 万 | 781.50 万 | 4,619.39 万 | 6,084.43 万 | -1,647.89 万 | 3.31% | 62.03 | 77.59 | 28.7% | 中度控盘 |
| 2026-01-19 | 78.37 | -2.65% | 464.80 万 | 1,494.27 万 | 3,107.34 万 | 4,297.06 万 | -2,219.20 万 | 2.90% | 62.94 | 78.73 | 26.1% | 中度控盘 |
| 2026-01-16 | 80.50 | 1.37% | 1,412.61 万 | 2,305.70 万 | 6,015.86 万 | 6,189.40 万 | -1,066.64 万 | 3.49% | 64.65 | 79.76 | 34.1% | 中度控盘 |
| 2026-01-15 | 79.41 | 0.51% | 1,333.96 万 | 2,292.84 万 | 5,164.72 万 | 6,386.43 万 | -2,180.58 万 | 3.39% | 63.78 | 78.62 | 32.3% | 中度控盘 |
| 2026-01-14 | 79.01 | 0.82% | 522.59 万 | 2,761.23 万 | 6,137.25 万 | 9,096.94 万 | -5,198.33 万 | 4.40% | 63.46 | 79.22 | 29.2% | 中度控盘 |
| 2026-01-13 | 78.37 | -5.37% | 2,207.33 万 | 4,895.41 万 | 7,451.81 万 | 1.09 亿 | -6,112.87 万 | 4.83% | 62.94 | 80.45 | 34.0% | 中度控盘 |
| 2026-01-12 | 82.82 | 0.51% | 1,809.43 万 | 1,902.20 万 | 5,902.90 万 | 6,123.38 万 | -313.26 万 | 3.37% | 66.52 | 82.53 | 35.8% | 中度控盘 |
| 2026-01-09 | 82.40 | 0.21% | 1,058.12 万 | 310.30 万 | 5,328.23 万 | 4,724.91 万 | 1,351.13 万 | 3.06% | 66.18 | 82.23 | 34.5% | 中度控盘 |
| 2026-01-08 | 82.23 | -2.11% | 1,594.17 万 | 1,635.95 万 | 5,990.73 万 | 7,193.08 万 | -1,244.13 万 | 3.76% | 66.04 | 83.06 | 33.6% | 中度控盘 |
| 2026-01-07 | 84.00 | 6.88% | 4,586.62 万 | 2,812.92 万 | 1.42 亿 | 1.10 亿 | 5,001.36 万 | 7.71% | 67.46 | 82.33 | 38.2% | 中度控盘 |
| 2026-01-06 | 78.59 | 0.89% | 1,852.63 万 | 1,785.31 万 | 5,010.46 万 | 6,154.36 万 | -1,076.58 万 | 3.65% | 63.12 | 77.85 | 33.1% | 中度控盘 |
| 2026-01-05 | 77.90 | 4.83% | 3,028.69 万 | 2,699.07 万 | 8,834.33 万 | 7,989.51 万 | 1,174.44 万 | 4.87% | 62.56 | 77.52 | 38.2% | 中度控盘 |
| 2025-12-31 | 74.31 | -1.35% | 343.34 万 | 485.02 万 | 2,446.95 万 | 2,290.06 万 | 15.21 万 | 1.96% | 59.68 | 74.50 | 28.3% | 中度控盘 |
| 2025-12-30 | 75.33 | 2.23% | 1,216.64 万 | 1,304.81 万 | 6,069.28 万 | 5,067.77 万 | 913.34 万 | 3.69% | 60.50 | 75.23 | 33.5% | 中度控盘 |
| 2025-12-29 | 73.69 | -0.35% | 273.47 万 | 214.52 万 | 3,455.80 万 | 3,499.84 万 | 14.91 万 | 2.57% | 59.18 | 73.96 | 28.7% | 中度控盘 |
| 2025-12-26 | 73.95 | -1.24% | 1,028.13 万 | 200.63 万 | 3,037.01 万 | 2,898.67 万 | 965.83 万 | 2.47% | 59.39 | 74.34 | 30.8% | 中度控盘 |
| 2025-12-25 | 74.88 | 0.62% | 672.47 万 | 341.19 万 | 3,247.25 万 | 3,516.66 万 | 61.87 万 | 2.24% | 60.14 | 74.40 | 30.8% | 中度控盘 |
| 2025-12-24 | 74.42 | 1.53% | 756.92 万 | 720.25 万 | 4,704.27 万 | 5,348.50 万 | -607.56 万 | 3.30% | 59.77 | 74.27 | 30.1% | 中度控盘 |
| 2025-12-23 | 73.30 | -1.61% | 175.02 万 | 1,355.80 万 | 3,316.32 万 | 5,226.37 万 | -3,090.84 万 | 3.27% | 58.87 | 74.16 | 24.4% | 轻度控盘 |
| 2025-12-22 | 74.50 | 8.68% | 2,053.98 万 | 2,033.23 万 | 1.25 亿 | 1.38 亿 | -1,265.79 万 | 7.87% | 59.83 | 73.56 | 32.5% | 中度控盘 |
| 2025-12-19 | 68.55 | -0.52% | 387.28 万 | 974.39 万 | 1,835.54 万 | 2,236.47 万 | -988.04 万 | 1.68% | 55.05 | 69.18 | 28.1% | 中度控盘 |
| 2025-12-18 | 68.91 | -2.12% | 175.72 万 | 422.14 万 | 2,440.98 万 | 1,724.35 万 | 470.21 万 | 1.80% | 55.34 | 69.53 | 30.7% | 中度控盘 |
| 2025-12-17 | 70.40 | 1.54% | 1,114.57 万 | 336.11 万 | 2,302.00 万 | 2,841.07 万 | 239.38 万 | 2.22% | 56.54 | 69.42 | 31.9% | 中度控盘 |
| 2025-12-16 | 69.33 | -0.57% | 2,490.08 万 | 456.66 万 | 2,196.01 万 | 2,933.29 万 | 1,296.13 万 | 2.33% | 55.68 | 69.23 | 36.8% | 中度控盘 |
| 2025-12-15 | 69.73 | -3.75% | 41.86 万 | 1,284.64 万 | 4,303.48 万 | 3,731.26 万 | -670.56 万 | 2.69% | 56.00 | 70.62 | 31.2% | 中度控盘 |
| 2025-12-12 | 72.45 | 1.14% | 1,316.75 万 | 4,118.12 万 | 4,963.70 万 | 4,330.89 万 | -2,168.56 万 | 3.73% | 58.19 | 71.15 | 31.4% | 中度控盘 |
| 2025-12-11 | 71.63 | -2.91% | 162.95 万 | 867.45 万 | 3,012.81 万 | 3,744.67 万 | -1,436.35 万 | 2.33% | 57.53 | 72.53 | 28.2% | 中度控盘 |
| 2025-12-10 | 73.78 | -0.95% | 941.70 万 | 2,536.41 万 | 4,107.76 万 | 5,534.07 万 | -3,021.02 万 | 3.42% | 59.25 | 73.42 | 30.0% | 中度控盘 |
| 2025-12-09 | 74.49 | -0.85% | 862.70 万 | 2,552.10 万 | 6,160.73 万 | 6,674.32 万 | -2,203.00 万 | 3.91% | 59.83 | 75.38 | 34.2% | 中度控盘 |
| 2025-12-08 | 75.13 | -1.39% | 1,300.81 万 | 2,887.66 万 | 6,889.80 万 | 7,301.49 万 | -1,998.55 万 | 4.36% | 60.34 | 75.20 | 36.4% | 中度控盘 |