最新收盘价
26.15
元
↓ -0.10
(-0.38%)
当日涨跌幅
-0.38%
今日变动
📉 下跌
主力净流入
224.07 万
资金动向
💰 资金流入
机构参与度
41.8%
控盘程度
完全控盘
📈 九州一轨 (688485) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 26.15 | -0.38% | 878.50 万 | 924.21 万 | 4,120.86 万 | 3,851.07 万 | 224.07 万 | 4.84% | -280.46 | 26.43 | 41.8% | 完全控盘 |
| 2026-03-25 | 26.25 | 1.67% | 1,087.58 万 | 860.28 万 | 3,266.00 万 | 2,581.33 万 | 911.96 万 | 4.32% | -281.53 | 26.28 | 41.1% | 完全控盘 |
| 2026-03-24 | 25.82 | 12.65% | 1,616.77 万 | 1,493.95 万 | 6,121.82 万 | 7,745.97 万 | -1,501.32 万 | 8.79% | -276.92 | 24.95 | 38.4% | 中度控盘 |
| 2026-03-23 | 22.92 | -6.87% | 364.97 万 | 1,376.68 万 | 3,992.37 万 | 3,163.52 万 | -182.86 万 | 5.00% | -245.81 | 23.36 | 38.9% | 中度控盘 |
| 2026-03-20 | 24.61 | 1.07% | 412.77 万 | 467.55 万 | 3,192.78 万 | 2,837.73 万 | 300.27 万 | 4.73% | -263.94 | 25.38 | 33.9% | 中度控盘 |
| 2026-03-19 | 24.35 | -5.47% | 211.61 万 | 600.27 万 | 3,285.87 万 | 1,932.19 万 | 965.02 万 | 4.70% | -261.15 | 24.50 | 33.7% | 中度控盘 |
| 2026-03-18 | 25.76 | 10.99% | 648.10 万 | 839.67 万 | 3,492.80 万 | 2,855.58 万 | 445.66 万 | 5.54% | -276.27 | 24.69 | 33.1% | 中度控盘 |
| 2026-03-17 | 23.21 | -0.90% | 514.30 万 | 1,069.94 万 | 1,952.49 万 | 1,766.46 万 | -369.61 万 | 3.91% | -248.92 | 23.23 | 30.9% | 中度控盘 |
| 2026-03-16 | 23.42 | -3.62% | 483.17 万 | 551.85 万 | 2,094.04 万 | 3,312.22 万 | -1,286.85 万 | 4.18% | -251.18 | 23.70 | 31.2% | 中度控盘 |
| 2026-03-13 | 24.30 | -0.82% | 425.54 万 | 800.52 万 | 1,816.79 万 | 1,728.76 万 | -286.95 万 | 3.38% | -260.61 | 24.58 | 32.1% | 中度控盘 |
| 2026-03-12 | 24.50 | -2.04% | 1,396.55 万 | 2,045.43 万 | 3,264.39 万 | 3,355.51 万 | -740.00 万 | 5.26% | -262.76 | 24.72 | 36.8% | 中度控盘 |
| 2026-03-11 | 25.01 | -5.80% | 575.52 万 | 247.42 万 | 2,625.11 万 | 2,335.46 万 | 617.75 万 | 4.21% | -268.23 | 25.64 | 33.5% | 中度控盘 |
| 2026-03-10 | 26.55 | 2.91% | 740.67 万 | 898.70 万 | 1,516.05 万 | 1,768.41 万 | -410.39 万 | 3.50% | -284.75 | 26.17 | 31.3% | 中度控盘 |
| 2026-03-09 | 25.80 | 2.54% | 2,669.19 万 | 1,442.01 万 | 3,912.27 万 | 4,991.04 万 | 148.41 万 | 6.72% | -276.70 | 25.51 | 40.6% | 完全控盘 |
| 2026-03-06 | 25.16 | -3.86% | 1,567.33 万 | 1,552.49 万 | 5,013.95 万 | 5,933.68 万 | -904.88 万 | 7.15% | -269.84 | 26.16 | 38.7% | 中度控盘 |
| 2026-03-05 | 26.17 | 1.91% | 741.73 万 | 1,847.53 万 | 3,098.26 万 | 2,269.92 万 | -277.46 万 | 3.79% | -280.67 | 26.35 | 40.7% | 完全控盘 |
| 2026-03-04 | 25.68 | 2.15% | 511.71 万 | 293.26 万 | 2,073.89 万 | 1,807.39 万 | 484.95 万 | 2.65% | -275.41 | 25.27 | 41.2% | 完全控盘 |
| 2026-03-03 | 25.14 | -5.49% | 1,015.17 万 | 1,341.67 万 | 3,125.43 万 | 3,429.62 万 | -630.69 万 | 4.37% | -269.62 | 25.71 | 40.7% | 完全控盘 |
| 2026-03-02 | 26.60 | 0.87% | 2,083.56 万 | 1,879.52 万 | 3,826.08 万 | 3,507.79 万 | 522.33 万 | 5.23% | -285.28 | 26.14 | 44.7% | 完全控盘 |
| 2026-02-27 | 26.37 | -0.90% | 2,032.84 万 | 2,573.63 万 | 3,859.84 万 | 2,951.56 万 | 367.48 万 | 5.22% | -282.82 | 26.13 | 44.5% | 完全控盘 |
| 2026-02-26 | 26.61 | -6.57% | 1,630.65 万 | 1,375.63 万 | 6,063.34 万 | 5,704.18 万 | 614.19 万 | 6.90% | -285.39 | 27.11 | 42.1% | 完全控盘 |
| 2026-02-25 | 28.48 | 1.86% | 1,363.99 万 | 1,358.64 万 | 5,317.27 万 | 3,853.84 万 | 1,468.78 万 | 5.51% | -305.44 | 28.22 | 41.6% | 完全控盘 |
| 2026-02-24 | 27.96 | 6.72% | 891.32 万 | 989.92 万 | 5,161.69 万 | 4,955.90 万 | 107.18 万 | 6.63% | -299.87 | 27.41 | 35.2% | 中度控盘 |
| 2026-02-13 | 26.20 | 0.77% | 593.62 万 | 422.88 万 | 2,788.88 万 | 3,226.67 万 | -267.06 万 | 4.42% | -280.99 | 26.41 | 33.0% | 中度控盘 |
| 2026-02-12 | 26.00 | 2.81% | 894.06 万 | 260.69 万 | 2,748.42 万 | 2,390.54 万 | 991.25 万 | 3.92% | -278.85 | 26.05 | 36.1% | 中度控盘 |
| 2026-02-11 | 25.29 | 0.32% | 1,408.33 万 | 896.42 万 | 1,938.39 万 | 1,270.36 万 | 1,179.94 万 | 3.68% | -271.23 | 25.41 | 35.7% | 中度控盘 |
| 2026-02-10 | 25.21 | -1.14% | 330.98 万 | 381.99 万 | 1,999.40 万 | 1,672.96 万 | 275.44 万 | 3.79% | -270.37 | 25.38 | 28.6% | 中度控盘 |
| 2026-02-09 | 25.50 | 5.94% | 1,050.27 万 | 917.71 万 | 4,949.99 万 | 4,545.51 万 | 537.03 万 | 7.27% | -273.48 | 25.77 | 32.7% | 中度控盘 |
| 2026-02-06 | 24.07 | 4.93% | 743.38 万 | 411.61 万 | 3,505.74 万 | 3,122.08 万 | 715.42 万 | 5.62% | -258.15 | 24.20 | 31.5% | 中度控盘 |
| 2026-02-05 | 22.94 | -3.94% | 361.71 万 | 630.80 万 | 1,620.32 万 | 1,535.39 万 | -184.16 万 | 3.79% | -246.03 | 23.12 | 26.2% | 中度控盘 |
| 2026-02-04 | 23.88 | -4.02% | 806.83 万 | 992.52 万 | 2,433.16 万 | 3,243.54 万 | -996.07 万 | 5.17% | -256.11 | 23.97 | 28.9% | 中度控盘 |
| 2026-02-03 | 24.88 | 2.68% | 565.37 万 | 561.88 万 | 4,054.08 万 | 3,120.19 万 | 937.38 万 | 6.66% | -266.84 | 24.45 | 31.2% | 中度控盘 |
| 2026-02-02 | 24.23 | -11.89% | 1,326.68 万 | 3,255.63 万 | 6,183.80 万 | 7,114.84 万 | -2,859.99 万 | 10.23% | -259.86 | 25.36 | 33.2% | 中度控盘 |
| 2026-01-30 | 27.50 | 4.29% | 2,475.19 万 | 2,928.99 万 | 8,781.44 万 | 9,327.22 万 | -999.59 万 | 11.38% | -294.93 | 27.20 | 38.0% | 中度控盘 |
| 2026-01-29 | 26.37 | 10.94% | 2,503.59 万 | 2,744.24 万 | 1.01 亿 | 7,074.97 万 | 2,797.70 万 | 11.20% | -282.82 | 25.47 | 41.9% | 完全控盘 |
| 2026-01-28 | 23.77 | 6.16% | 836.97 万 | 1,057.93 万 | 4,043.49 万 | 2,598.25 万 | 1,224.29 万 | 5.90% | -254.93 | 23.46 | 35.7% | 中度控盘 |
| 2026-01-27 | 22.39 | 2.14% | 1,363.66 万 | 687.55 万 | 3,694.17 万 | 3,256.50 万 | 1,113.77 万 | 7.14% | -240.13 | 22.14 | 33.7% | 中度控盘 |