最新收盘价
42.77
元
↓ -0.23
(-0.53%)
当日涨跌幅
-0.53%
今日变动
📉 下跌
主力净流入
1,340.70 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 南芯科技 (688484) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 42.77 | -0.53% | 1,423.54 万 | 684.68 万 | 4,286.35 万 | 3,684.51 万 | 1,340.70 万 | 1.69% | 71.43 | 42.93 | 27.7% | 中度控盘 |
| 2025-11-05 | 43.00 | -0.99% | 1,366.79 万 | 2,036.23 万 | 1,938.46 万 | 2,495.18 万 | -1,226.16 万 | 1.04% | 71.82 | 43.06 | 27.0% | 中度控盘 |
| 2025-11-04 | 43.43 | -2.23% | 626.29 万 | 2,045.85 万 | 4,695.87 万 | 2,793.13 万 | 483.18 万 | 1.51% | 72.53 | 43.88 | 29.2% | 中度控盘 |
| 2025-11-03 | 44.42 | -0.87% | 1,770.97 万 | 2,285.37 万 | 6,176.74 万 | 5,736.56 万 | -74.22 万 | 2.26% | 74.19 | 44.08 | 29.3% | 中度控盘 |
| 2025-10-31 | 44.81 | 1.06% | 2,820.56 万 | 3,011.10 万 | 5,721.94 万 | 3,602.80 万 | 1,928.60 万 | 1.82% | 74.84 | 44.67 | 34.4% | 中度控盘 |
| 2025-10-30 | 44.34 | 1.58% | 2,834.25 万 | 4,940.53 万 | 9,232.05 万 | 8,985.49 万 | -1,859.72 万 | 3.11% | 74.05 | 44.40 | 31.0% | 中度控盘 |
| 2025-10-29 | 43.65 | -3.60% | 5,693.41 万 | 7,210.56 万 | 1.15 亿 | 1.25 亿 | -2,516.85 万 | 3.93% | 72.90 | 43.48 | 33.1% | 中度控盘 |
| 2025-10-28 | 45.28 | -3.14% | 3,060.65 万 | 3,050.13 万 | 7,009.14 万 | 7,766.85 万 | -747.19 万 | 2.39% | 75.62 | 45.70 | 30.4% | 中度控盘 |
| 2025-10-27 | 46.75 | 3.98% | 2,343.62 万 | 1,560.29 万 | 9,121.71 万 | 8,266.48 万 | 1,638.57 万 | 2.99% | 78.08 | 46.01 | 28.2% | 中度控盘 |
| 2025-10-24 | 44.96 | 0.47% | 1,273.30 万 | 1,464.25 万 | 3,870.37 万 | 4,770.04 万 | -1,090.62 万 | 1.79% | 75.09 | 45.20 | 25.2% | 中度控盘 |
| 2025-10-23 | 44.75 | -1.73% | 1,009.39 万 | 1,670.85 万 | 3,125.46 万 | 2,518.24 万 | -54.24 万 | 1.34% | 74.74 | 44.16 | 26.4% | 中度控盘 |
| 2025-10-22 | 45.54 | 1.13% | 1,837.51 万 | 936.29 万 | 5,369.54 万 | 5,279.89 万 | 990.88 万 | 1.66% | 76.06 | 45.35 | 31.6% | 中度控盘 |
| 2025-10-21 | 45.03 | 0.72% | 1,010.97 万 | 1,214.63 万 | 3,442.54 万 | 3,606.99 万 | -368.11 万 | 1.55% | 75.21 | 45.14 | 26.5% | 中度控盘 |
| 2025-10-20 | 44.71 | -1.95% | 1,330.97 万 | 4,900.80 万 | 6,633.60 万 | 4,029.11 万 | -965.34 万 | 1.90% | 74.67 | 45.22 | 31.9% | 中度控盘 |
| 2025-10-17 | 45.60 | -5.00% | 5,850.10 万 | 3,317.79 万 | 5,580.58 万 | 6,235.17 万 | 1,877.72 万 | 2.40% | 76.16 | 46.23 | 34.1% | 中度控盘 |
| 2025-10-16 | 48.00 | -1.44% | 2,327.41 万 | 2,570.37 万 | 7,537.98 万 | 1.01 亿 | -2,800.50 万 | 2.64% | 80.17 | 47.87 | 29.6% | 中度控盘 |
| 2025-10-15 | 48.70 | -0.59% | 4,749.60 万 | 5,194.66 万 | 6,505.92 万 | 7,173.69 万 | -1,112.82 万 | 2.24% | 81.34 | 48.75 | 34.5% | 中度控盘 |
| 2025-10-14 | 48.99 | -2.02% | 4,281.08 万 | 5,943.75 万 | 1.02 亿 | 9,515.47 万 | -1,010.85 万 | 2.95% | 81.82 | 50.41 | 33.1% | 中度控盘 |
| 2025-10-13 | 50.00 | -0.16% | 5,668.62 万 | 7,611.10 万 | 1.16 亿 | 1.21 亿 | -2,527.49 万 | 3.54% | 83.51 | 50.46 | 33.3% | 中度控盘 |
| 2025-10-10 | 50.08 | -3.60% | 3,374.96 万 | 4,682.68 万 | 1.38 亿 | 1.41 亿 | -1,612.98 万 | 3.62% | 83.64 | 51.67 | 32.4% | 中度控盘 |
| 2025-10-09 | 51.95 | 0.70% | 4,012.88 万 | 4,496.57 万 | 1.21 亿 | 1.13 亿 | 372.97 万 | 2.92% | 86.76 | 52.07 | 34.1% | 中度控盘 |
| 2025-09-30 | 51.59 | 2.91% | 4,413.91 万 | 5,592.48 万 | 1.03 亿 | 1.20 亿 | -2,937.98 万 | 3.05% | 86.16 | 51.44 | 30.6% | 中度控盘 |
| 2025-09-29 | 50.13 | 1.21% | 2,752.01 万 | 5,671.14 万 | 6,628.06 万 | 8,392.34 万 | -4,683.42 万 | 2.53% | 86.99 | 49.99 | 27.4% | 中度控盘 |
| 2025-09-26 | 49.53 | -2.10% | 3,986.36 万 | 5,968.65 万 | 7,614.12 万 | 1.10 亿 | -5,417.99 万 | 3.57% | 85.95 | 49.83 | 27.6% | 中度控盘 |
| 2025-09-25 | 50.59 | -1.23% | 4,378.62 万 | 6,028.99 万 | 9,614.74 万 | 1.07 亿 | -2,694.21 万 | 2.73% | 87.79 | 50.86 | 35.2% | 中度控盘 |
| 2025-09-24 | 51.22 | 2.13% | 9,826.62 万 | 7,208.60 万 | 1.79 亿 | 1.46 亿 | 5,950.89 万 | 4.41% | 88.88 | 51.06 | 39.3% | 中度控盘 |
| 2025-09-23 | 50.15 | 1.54% | 6,425.03 万 | 6,417.35 万 | 1.37 亿 | 1.52 亿 | -1,448.27 万 | 3.70% | 87.02 | 49.43 | 36.5% | 中度控盘 |
| 2025-09-22 | 49.39 | 1.46% | 6,002.69 万 | 6,812.94 万 | 1.04 亿 | 9,805.54 万 | -193.94 万 | 2.99% | 85.71 | 49.49 | 36.7% | 中度控盘 |
| 2025-09-19 | 48.68 | -0.04% | 6,321.35 万 | 4,009.29 万 | 9,546.93 万 | 1.13 亿 | 551.94 万 | 2.90% | 84.47 | 49.70 | 36.0% | 中度控盘 |
| 2025-09-18 | 48.70 | 1.37% | 6,835.46 万 | 9,299.25 万 | 1.86 亿 | 1.52 亿 | 947.89 万 | 4.45% | 84.51 | 49.64 | 36.1% | 中度控盘 |
| 2025-09-17 | 48.04 | 0.27% | 2,815.95 万 | 2,794.19 万 | 7,045.34 万 | 7,073.83 万 | -6.74 万 | 2.12% | 83.36 | 47.74 | 33.5% | 中度控盘 |
| 2025-09-16 | 47.91 | -0.35% | 4,159.75 万 | 3,658.74 万 | 9,927.29 万 | 1.38 亿 | -3,421.66 万 | 3.26% | 83.14 | 47.44 | 32.4% | 中度控盘 |
| 2025-09-15 | 48.08 | 3.62% | 1.34 亿 | 9,579.84 万 | 2.47 亿 | 2.08 亿 | 7,668.32 万 | 6.06% | 83.43 | 48.78 | 39.2% | 中度控盘 |
| 2025-09-12 | 46.40 | -0.64% | 2,818.78 万 | 1,588.94 万 | 7,959.62 万 | 6,143.05 万 | 3,046.40 万 | 2.29% | 80.52 | 46.99 | 33.6% | 中度控盘 |
| 2025-09-11 | 46.70 | 1.72% | 3,112.65 万 | 3,156.87 万 | 8,735.18 万 | 7,601.79 万 | 1,089.17 万 | 2.53% | 81.04 | 46.49 | 34.1% | 中度控盘 |
| 2025-09-10 | 45.91 | 0.86% | 2,712.38 万 | 1,453.92 万 | 4,315.97 万 | 3,537.94 万 | 2,036.48 万 | 1.37% | 79.67 | 45.97 | 36.0% | 中度控盘 |
| 2025-09-09 | 45.52 | -2.94% | 4,042.65 万 | 4,361.87 万 | 1.17 亿 | 1.00 亿 | 1,370.43 万 | 2.99% | 78.99 | 45.62 | 35.5% | 中度控盘 |
| 2025-09-08 | 46.90 | 1.96% | 2,138.68 万 | 1,547.49 万 | 6,822.71 万 | 3,950.20 万 | 3,463.70 万 | 1.88% | 81.39 | 46.22 | 32.5% | 中度控盘 |