最新收盘价
81.33
元
↓ -6.29
(-7.18%)
当日涨跌幅
-7.18%
今日变动
📉 下跌
主力净流入
-4,273.75 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 赛恩斯 (688480) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 81.33 | -7.18% | 2,246.02 万 | 3,983.74 万 | 4,026.00 万 | 6,562.03 万 | -4,273.75 万 | 4.74% | 70.49 | 83.56 | 24.2% | 轻度控盘 |
| 2026-03-25 | 87.62 | -0.30% | 2,757.37 万 | 1,968.68 万 | 8,414.23 万 | 6,380.42 万 | 2,822.51 万 | 3.71% | 75.94 | 90.29 | 34.3% | 中度控盘 |
| 2026-03-24 | 87.88 | 3.16% | 2,565.24 万 | 2,591.32 万 | 5,384.96 万 | 4,785.62 万 | 573.27 万 | 3.03% | 76.17 | 86.67 | 31.8% | 中度控盘 |
| 2026-03-23 | 85.19 | -1.99% | 2,661.78 万 | 2,213.67 万 | 3,784.93 万 | 3,651.71 万 | 581.32 万 | 3.29% | 73.84 | 85.81 | 27.1% | 中度控盘 |
| 2026-03-20 | 86.92 | -3.33% | 1,633.07 万 | 1,116.50 万 | 5,025.37 万 | 5,175.01 万 | 366.93 万 | 3.00% | 75.33 | 90.15 | 27.7% | 中度控盘 |
| 2026-03-19 | 89.91 | -5.05% | 1,399.59 万 | 2,196.50 万 | 3,347.43 万 | 3,647.04 万 | -1,096.52 万 | 2.30% | 77.93 | 90.80 | 26.0% | 中度控盘 |
| 2026-03-18 | 94.69 | 1.11% | 1,121.38 万 | 1,545.30 万 | 2,807.33 万 | 2,112.05 万 | 271.36 万 | 2.19% | 82.07 | 93.96 | 24.4% | 轻度控盘 |
| 2026-03-17 | 93.65 | -5.30% | 1,388.10 万 | 2,598.44 万 | 4,432.67 万 | 5,274.63 万 | -2,052.29 万 | 3.26% | 81.17 | 96.00 | 24.0% | 轻度控盘 |
| 2026-03-16 | 98.89 | -7.25% | 3,447.98 万 | 5,386.55 万 | 1.10 亿 | 1.04 亿 | -1,358.06 万 | 5.76% | 85.71 | 99.24 | 28.3% | 中度控盘 |
| 2026-03-13 | 106.62 | -4.55% | 839.10 万 | 1,600.42 万 | 4,160.33 万 | 5,047.65 万 | -1,648.65 万 | 2.76% | 92.41 | 107.79 | 24.2% | 轻度控盘 |
| 2026-03-12 | 111.70 | -4.70% | 2,361.86 万 | 3,793.71 万 | 6,846.80 万 | 7,742.40 万 | -2,327.45 万 | 3.16% | 96.81 | 112.66 | 29.8% | 中度控盘 |
| 2026-03-11 | 117.21 | -3.93% | 3,923.65 万 | 5,362.58 万 | 7,275.82 万 | 7,364.92 万 | -1,528.04 万 | 3.26% | 101.59 | 118.51 | 32.2% | 中度控盘 |
| 2026-03-10 | 122.00 | -2.59% | 2,442.49 万 | 6,877.79 万 | 9,490.13 万 | 8,620.31 万 | -3,565.49 万 | 4.03% | 105.74 | 123.34 | 30.5% | 中度控盘 |
| 2026-03-09 | 125.24 | -4.62% | 3,897.80 万 | 1.15 亿 | 1.41 亿 | 1.77 亿 | -1.12 亿 | 4.52% | 108.55 | 122.06 | 36.8% | 中度控盘 |
| 2026-03-06 | 131.31 | -0.14% | 5,052.20 万 | 6,791.01 万 | 1.07 亿 | 1.14 亿 | -2,370.11 万 | 3.03% | 113.81 | 134.79 | 41.2% | 完全控盘 |
| 2026-03-05 | 131.50 | 5.12% | 9,826.33 万 | 1.04 亿 | 1.42 亿 | 1.83 亿 | -4,601.21 万 | 4.50% | 113.97 | 133.48 | 42.9% | 完全控盘 |
| 2026-03-04 | 125.10 | 1.91% | 9,000.40 万 | 8,373.75 万 | 1.66 亿 | 1.62 亿 | 1,042.74 万 | 4.47% | 108.43 | 125.17 | 46.5% | 完全控盘 |
| 2026-03-03 | 122.76 | -17.05% | 1.39 亿 | 1.38 亿 | 2.76 亿 | 2.51 亿 | 2,566.09 万 | 6.52% | 106.40 | 131.97 | 48.6% | 完全控盘 |
| 2026-03-02 | 148.00 | 0.00% | 7,123.34 万 | 8,138.89 万 | 1.89 亿 | 1.97 亿 | -1,763.80 万 | 3.98% | 128.27 | 144.03 | 47.5% | 完全控盘 |
| 2026-02-27 | 148.00 | 18.40% | 1.43 亿 | 1.56 亿 | 2.41 亿 | 1.82 亿 | 4,617.62 万 | 5.50% | 128.27 | 128.32 | 53.7% | 完全控盘 |
| 2026-02-26 | 125.00 | 5.16% | 8,214.68 万 | 6,459.88 万 | 1.34 亿 | 1.24 亿 | 2,814.72 万 | 3.40% | 108.34 | 120.91 | 53.0% | 完全控盘 |
| 2026-02-25 | 118.87 | 16.54% | 1.58 亿 | 1.57 亿 | 1.70 亿 | 1.40 亿 | 3,089.30 万 | 4.97% | 103.03 | 111.66 | 55.7% | 完全控盘 |
| 2026-02-24 | 102.00 | 5.12% | 9,734.15 万 | 4,203.56 万 | 1.04 亿 | 7,997.64 万 | 7,962.69 万 | 3.52% | 88.40 | 99.51 | 55.2% | 完全控盘 |
| 2026-02-13 | 97.03 | -1.71% | 6,334.27 万 | 6,036.56 万 | 1.57 亿 | 1.27 亿 | 3,356.01 万 | 4.93% | 84.10 | 96.16 | 47.3% | 完全控盘 |
| 2026-02-12 | 98.72 | 20.00% | 1.55 亿 | 7,090.63 万 | 1.37 亿 | 1.75 亿 | 4,590.23 万 | 5.03% | 85.56 | 91.61 | 54.4% | 完全控盘 |
| 2026-02-11 | 82.27 | 3.22% | 5,977.62 万 | 2,249.87 万 | 7,949.37 万 | 7,232.80 万 | 4,444.32 万 | 4.13% | 71.30 | 84.37 | 39.6% | 中度控盘 |
| 2026-02-10 | 79.70 | 0.57% | 335.85 万 | 735.68 万 | 2,497.67 万 | 1,296.68 万 | 801.17 万 | 1.12% | 69.08 | 78.88 | 34.6% | 中度控盘 |
| 2026-02-09 | 79.25 | 2.78% | 2,363.43 万 | 1,610.88 万 | 5,342.48 万 | 3,872.08 万 | 2,222.95 万 | 2.38% | 68.69 | 79.60 | 38.2% | 中度控盘 |
| 2026-02-06 | 77.11 | -0.39% | 1,836.72 万 | 2,628.10 万 | 3,638.94 万 | 2,405.54 万 | 442.02 万 | 2.29% | 66.83 | 76.15 | 31.4% | 中度控盘 |
| 2026-02-05 | 77.41 | -4.43% | 703.84 万 | 1,582.90 万 | 4,147.75 万 | 3,311.22 万 | -42.53 万 | 2.59% | 67.09 | 77.33 | 27.1% | 中度控盘 |
| 2026-02-04 | 81.00 | -1.21% | 1,030.67 万 | 3,067.65 万 | 4,965.29 万 | 4,780.53 万 | -1,852.21 万 | 3.13% | 70.20 | 82.18 | 26.1% | 中度控盘 |
| 2026-02-03 | 81.99 | 13.25% | 3,153.94 万 | 1,906.19 万 | 5,846.05 万 | 5,539.06 万 | 1,554.74 万 | 4.14% | 71.06 | 79.32 | 28.6% | 中度控盘 |
| 2026-02-02 | 72.40 | -6.21% | 1,809.32 万 | 3,246.79 万 | 3,968.61 万 | 4,297.16 万 | -1,766.01 万 | 4.08% | 62.75 | 73.91 | 24.5% | 轻度控盘 |
| 2026-01-30 | 77.19 | -3.37% | 2,528.57 万 | 4,373.84 万 | 6,708.75 万 | 8,115.03 万 | -3,251.55 万 | 4.66% | 66.90 | 76.18 | 30.4% | 中度控盘 |
| 2026-01-29 | 79.88 | -6.57% | 2,325.36 万 | 6,281.04 万 | 6,085.16 万 | 6,628.83 万 | -4,499.35 万 | 3.47% | 69.23 | 81.81 | 33.9% | 中度控盘 |
| 2026-01-28 | 85.50 | -0.98% | 2,732.12 万 | 2,628.35 万 | 5,497.32 万 | 4,414.49 万 | 1,186.60 万 | 2.36% | 74.10 | 85.73 | 40.8% | 完全控盘 |
| 2026-01-27 | 86.35 | -2.45% | 3,114.95 万 | 4,906.75 万 | 8,218.58 万 | 8,075.67 万 | -1,648.89 万 | 3.13% | 74.84 | 86.40 | 41.5% | 完全控盘 |