最新收盘价
8.06
元
↓ -0.02
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
-282.88 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 科美诊断 (688468) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.06 | -0.25% | 0.00 万 | 5.47 万 | 244.12 万 | 521.54 万 | -282.88 万 | 0.50% | 58.34 | 8.07 | 18.1% | 轻度控盘 |
| 2025-11-05 | 8.08 | 0.87% | 0.00 万 | 9.76 万 | 582.25 万 | 566.44 万 | 6.05 万 | 0.67% | 58.48 | 8.04 | 24.7% | 轻度控盘 |
| 2025-11-04 | 8.01 | -0.62% | 34.37 万 | 95.88 万 | 526.93 万 | 745.46 万 | -280.03 万 | 1.05% | 57.98 | 8.03 | 19.4% | 轻度控盘 |
| 2025-11-03 | 8.06 | 0.62% | 28.14 万 | 70.90 万 | 597.51 万 | 900.67 万 | -345.91 万 | 0.95% | 58.34 | 8.01 | 22.1% | 轻度控盘 |
| 2025-10-31 | 8.01 | 2.04% | 125.86 万 | 45.76 万 | 773.70 万 | 528.09 万 | 325.71 万 | 1.09% | 57.98 | 7.98 | 25.3% | 中度控盘 |
| 2025-10-30 | 7.85 | 0.64% | 175.16 万 | 0.00 万 | 688.38 万 | 713.62 万 | 149.92 万 | 1.20% | 56.82 | 7.86 | 24.1% | 轻度控盘 |
| 2025-10-29 | 7.80 | -0.76% | 29.71 万 | 49.70 万 | 833.30 万 | 933.81 万 | -120.50 万 | 1.06% | 56.46 | 7.78 | 25.6% | 中度控盘 |
| 2025-10-28 | 7.86 | 0.26% | 2.75 万 | 52.06 万 | 761.45 万 | 804.15 万 | -92.01 万 | 0.86% | 56.89 | 7.87 | 26.8% | 中度控盘 |
| 2025-10-27 | 7.84 | -0.13% | 9.39 万 | 117.56 万 | 596.69 万 | 889.51 万 | -400.99 万 | 0.88% | 56.75 | 7.84 | 24.5% | 轻度控盘 |
| 2025-10-24 | 7.85 | -0.13% | 53.67 万 | 19.57 万 | 581.20 万 | 439.96 万 | 175.34 万 | 0.74% | 56.82 | 7.88 | 27.0% | 中度控盘 |
| 2025-10-23 | 7.86 | 0.51% | 30.34 万 | 59.18 万 | 898.01 万 | 460.09 万 | 409.09 万 | 0.80% | 56.89 | 7.80 | 32.4% | 中度控盘 |
| 2025-10-22 | 7.82 | 0.00% | 64.77 万 | 3.81 万 | 402.83 万 | 353.97 万 | 109.82 万 | 0.71% | 56.60 | 7.84 | 23.4% | 轻度控盘 |
| 2025-10-21 | 7.82 | 2.49% | 105.34 万 | 51.77 万 | 830.37 万 | 727.56 万 | 156.39 万 | 0.96% | 56.60 | 7.76 | 28.9% | 中度控盘 |
| 2025-10-20 | 7.63 | 0.66% | 3.51 万 | 130.39 万 | 720.74 万 | 1,057.69 万 | -463.83 万 | 0.87% | 55.23 | 7.63 | 25.7% | 中度控盘 |
| 2025-10-17 | 7.58 | -1.30% | 0.00 万 | 63.90 万 | 648.28 万 | 778.91 万 | -194.54 万 | 0.90% | 54.86 | 7.63 | 23.6% | 轻度控盘 |
| 2025-10-16 | 7.68 | -1.16% | 0.57 万 | 7.42 万 | 467.49 万 | 527.94 万 | -67.30 万 | 0.74% | 55.59 | 7.71 | 21.9% | 轻度控盘 |
| 2025-10-15 | 7.77 | 0.52% | 44.08 万 | 58.68 万 | 624.74 万 | 587.15 万 | 22.99 万 | 0.89% | 56.24 | 7.78 | 23.0% | 轻度控盘 |
| 2025-10-14 | 7.73 | -0.26% | 88.06 万 | 64.53 万 | 514.37 万 | 372.77 万 | 165.13 万 | 0.87% | 55.95 | 7.78 | 22.1% | 轻度控盘 |
| 2025-10-13 | 7.75 | -0.64% | 85.50 万 | 108.97 万 | 297.18 万 | 726.82 万 | -453.12 万 | 0.94% | 56.09 | 7.69 | 18.6% | 轻度控盘 |
| 2025-10-10 | 7.80 | -0.13% | 60.48 万 | 53.82 万 | 661.93 万 | 510.03 万 | 158.56 万 | 0.93% | 56.46 | 7.83 | 27.2% | 中度控盘 |
| 2025-10-09 | 7.81 | 1.17% | 148.07 万 | 121.77 万 | 888.56 万 | 834.59 万 | 80.27 万 | 1.05% | 56.53 | 7.77 | 30.4% | 中度控盘 |
| 2025-09-30 | 7.72 | 1.05% | 169.48 万 | 27.33 万 | 1,239.75 万 | 1,165.53 万 | 216.37 万 | 1.12% | 55.88 | 7.69 | 34.0% | 中度控盘 |
| 2025-09-29 | 7.64 | 0.26% | 61.26 万 | 69.74 万 | 920.23 万 | 714.86 万 | 196.90 万 | 1.42% | 62.95 | 7.59 | 22.5% | 轻度控盘 |
| 2025-09-26 | 7.62 | 0.13% | 79.56 万 | 18.43 万 | 495.69 万 | 739.51 万 | -182.68 万 | 0.89% | 62.78 | 7.60 | 21.7% | 轻度控盘 |
| 2025-09-25 | 7.61 | -1.30% | 0.00 万 | 36.19 万 | 409.55 万 | 705.28 万 | -331.91 万 | 0.83% | 62.70 | 7.68 | 18.1% | 轻度控盘 |
| 2025-09-24 | 7.71 | 1.72% | 33.41 万 | 169.01 万 | 595.41 万 | 609.35 万 | -149.54 万 | 0.94% | 63.53 | 7.65 | 21.2% | 轻度控盘 |
| 2025-09-23 | 7.58 | -1.69% | 57.93 万 | 24.08 万 | 365.82 万 | 677.29 万 | -277.62 万 | 1.22% | 62.45 | 7.52 | 16.4% | 轻度控盘 |
| 2025-09-22 | 7.71 | -0.26% | 27.91 万 | 2.72 万 | 319.04 万 | 388.84 万 | -44.61 万 | 0.64% | 63.53 | 7.70 | 20.6% | 轻度控盘 |
| 2025-09-19 | 7.73 | -1.53% | 29.35 万 | 187.14 万 | 975.49 万 | 1,417.80 万 | -600.10 万 | 1.25% | 63.69 | 7.75 | 26.2% | 中度控盘 |
| 2025-09-18 | 7.85 | -2.00% | 100.11 万 | 50.27 万 | 1,284.15 万 | 1,775.76 万 | -441.78 万 | 1.85% | 64.68 | 7.92 | 25.3% | 中度控盘 |
| 2025-09-17 | 8.01 | 0.25% | 210.92 万 | 57.00 万 | 799.41 万 | 692.88 万 | 260.45 万 | 1.01% | 66.00 | 8.00 | 28.5% | 中度控盘 |
| 2025-09-16 | 7.99 | 1.01% | 27.49 万 | 8.83 万 | 837.28 万 | 825.44 万 | 30.50 万 | 0.97% | 65.83 | 7.96 | 26.2% | 中度控盘 |
| 2025-09-15 | 7.91 | -1.37% | 26.75 万 | 9.65 万 | 435.05 万 | 476.79 万 | -24.65 万 | 0.86% | 65.17 | 7.93 | 20.5% | 轻度控盘 |
| 2025-09-12 | 8.02 | -0.62% | 54.46 万 | 31.11 万 | 804.89 万 | 657.22 万 | 171.02 万 | 1.03% | 66.08 | 8.03 | 25.4% | 中度控盘 |
| 2025-09-11 | 8.07 | 1.38% | 71.67 万 | 23.15 万 | 819.12 万 | 624.79 万 | 242.86 万 | 1.08% | 66.49 | 7.97 | 25.0% | 中度控盘 |
| 2025-09-10 | 7.96 | -0.62% | 47.35 万 | 34.35 万 | 554.25 万 | 702.43 万 | -135.18 万 | 0.91% | 65.59 | 7.98 | 22.3% | 轻度控盘 |
| 2025-09-09 | 8.01 | -1.84% | 46.99 万 | 103.88 万 | 954.25 万 | 532.61 万 | 364.75 万 | 1.43% | 66.00 | 8.05 | 23.4% | 轻度控盘 |
| 2025-09-08 | 8.16 | 2.51% | 110.90 万 | 145.67 万 | 1,068.78 万 | 1,208.59 万 | -174.57 万 | 1.50% | 67.23 | 8.10 | 24.5% | 轻度控盘 |