最新收盘价
47.17
元
↑ 0.76
(1.64%)
当日涨跌幅
1.64%
今日变动
📈 上涨
主力净流入
-593.51 万
资金动向
💸 资金流出
机构参与度
35.3%
控盘程度
中度控盘
📈 有研粉材 (688456) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 47.17 | 1.64% | 523.15 万 | 399.86 万 | 1,839.25 万 | 2,556.05 万 | -593.51 万 | 1.28% | 70.98 | 46.85 | 35.3% | 中度控盘 |
| 2025-11-05 | 46.41 | -0.73% | 394.24 万 | 1,271.90 万 | 1,258.25 万 | 1,429.50 万 | -1,048.91 万 | 1.27% | 69.84 | 46.25 | 28.8% | 中度控盘 |
| 2025-11-04 | 46.75 | -3.43% | 435.70 万 | 1,608.82 万 | 2,024.44 万 | 2,235.69 万 | -1,384.38 万 | 1.60% | 70.35 | 47.31 | 31.5% | 中度控盘 |
| 2025-11-03 | 48.41 | -0.60% | 162.31 万 | 413.94 万 | 2,082.22 万 | 1,516.07 万 | 314.52 万 | 1.64% | 72.85 | 48.60 | 29.3% | 中度控盘 |
| 2025-10-31 | 48.70 | 2.79% | 341.54 万 | 104.50 万 | 2,472.61 万 | 2,027.99 万 | 681.67 万 | 1.69% | 73.29 | 48.76 | 33.3% | 中度控盘 |
| 2025-10-30 | 47.38 | -2.85% | 181.17 万 | 12.08 万 | 1,647.03 万 | 869.69 万 | 946.43 万 | 1.27% | 71.30 | 47.80 | 31.7% | 中度控盘 |
| 2025-10-29 | 48.77 | 3.11% | 680.19 万 | 394.39 万 | 2,406.37 万 | 1,883.54 万 | 808.63 万 | 1.60% | 73.39 | 48.46 | 37.6% | 中度控盘 |
| 2025-10-28 | 47.30 | -1.72% | 19.72 万 | 563.69 万 | 2,511.39 万 | 2,459.53 万 | -492.10 万 | 1.44% | 71.18 | 47.76 | 35.6% | 中度控盘 |
| 2025-10-27 | 48.13 | 3.13% | 1,527.56 万 | 340.49 万 | 2,352.03 万 | 2,532.79 万 | 1,006.30 万 | 1.88% | 72.43 | 47.90 | 37.0% | 中度控盘 |
| 2025-10-24 | 46.67 | 3.14% | 126.51 万 | 123.10 万 | 2,045.12 万 | 1,827.50 万 | 221.04 万 | 1.37% | 70.23 | 46.28 | 30.7% | 中度控盘 |
| 2025-10-23 | 45.25 | -0.33% | 9.77 万 | 151.99 万 | 820.99 万 | 1,065.53 万 | -386.76 万 | 0.91% | 68.10 | 44.89 | 24.4% | 轻度控盘 |
| 2025-10-22 | 45.40 | -0.33% | 1.96 万 | 113.98 万 | 718.20 万 | 658.65 万 | -52.46 万 | 0.71% | 68.32 | 45.53 | 26.3% | 中度控盘 |
| 2025-10-21 | 45.55 | 0.49% | 505.06 万 | 490.88 万 | 1,494.09 万 | 1,374.71 万 | 133.57 万 | 1.12% | 68.55 | 45.65 | 35.6% | 中度控盘 |
| 2025-10-20 | 45.33 | 1.55% | 326.53 万 | 0.00 万 | 1,349.76 万 | 1,572.59 万 | 103.70 万 | 1.28% | 68.22 | 45.41 | 29.0% | 中度控盘 |
| 2025-10-17 | 44.64 | -3.15% | 139.41 万 | 1,066.46 万 | 2,754.60 万 | 2,673.97 万 | -846.42 万 | 1.79% | 67.18 | 45.43 | 32.7% | 中度控盘 |
| 2025-10-16 | 46.09 | -2.08% | 116.79 万 | 165.37 万 | 1,167.41 万 | 1,456.65 万 | -337.82 万 | 1.25% | 69.36 | 46.47 | 26.2% | 中度控盘 |
| 2025-10-15 | 47.07 | 1.18% | 514.21 万 | 1,037.14 万 | 2,224.32 万 | 2,962.31 万 | -1,260.93 万 | 1.77% | 70.83 | 46.78 | 32.4% | 中度控盘 |
| 2025-10-14 | 46.52 | -6.02% | 1,727.66 万 | 5,856.71 万 | 4,293.98 万 | 3,800.27 万 | -3,635.33 万 | 3.55% | 70.01 | 48.20 | 33.8% | 中度控盘 |
| 2025-10-13 | 49.50 | -0.90% | 910.83 万 | 1,732.19 万 | 3,343.29 万 | 6,113.67 万 | -3,591.75 万 | 2.84% | 74.49 | 49.29 | 32.1% | 中度控盘 |
| 2025-10-10 | 49.95 | -3.16% | 429.93 万 | 930.45 万 | 4,737.91 万 | 5,387.00 万 | -1,149.60 万 | 2.74% | 75.17 | 50.43 | 35.6% | 中度控盘 |
| 2025-10-09 | 51.58 | 2.12% | 1,706.04 万 | 2,396.15 万 | 4,906.40 万 | 4,936.23 万 | -719.95 万 | 3.16% | 77.62 | 51.71 | 36.2% | 中度控盘 |
| 2025-09-30 | 50.51 | 0.80% | 530.55 万 | 340.56 万 | 2,439.04 万 | 3,151.22 万 | -522.20 万 | 1.87% | 76.01 | 50.40 | 31.9% | 中度控盘 |
| 2025-09-29 | 50.11 | 2.90% | 394.42 万 | 405.20 万 | 2,610.15 万 | 3,164.93 万 | -565.55 万 | 2.06% | 72.63 | 50.30 | 30.9% | 中度控盘 |
| 2025-09-26 | 48.70 | -2.68% | 893.92 万 | 1,452.55 万 | 4,618.82 万 | 5,134.22 万 | -1,074.03 万 | 2.74% | 70.58 | 49.29 | 36.6% | 中度控盘 |
| 2025-09-25 | 50.04 | -3.04% | 736.63 万 | 1,275.93 万 | 4,154.65 万 | 5,738.34 万 | -2,122.99 万 | 2.86% | 72.53 | 51.15 | 32.5% | 中度控盘 |
| 2025-09-24 | 51.61 | -1.51% | 718.88 万 | 1,810.33 万 | 2,154.10 万 | 2,905.45 万 | -1,842.80 万 | 1.94% | 74.80 | 51.56 | 30.6% | 中度控盘 |
| 2025-09-23 | 52.40 | -4.71% | 1,525.67 万 | 3,359.71 万 | 4,883.26 万 | 4,755.65 万 | -1,706.43 万 | 3.43% | 75.95 | 52.39 | 35.5% | 中度控盘 |
| 2025-09-22 | 54.99 | -0.43% | 725.27 万 | 1,126.69 万 | 4,212.07 万 | 3,683.03 万 | 127.61 万 | 2.43% | 79.70 | 54.80 | 36.0% | 中度控盘 |
| 2025-09-19 | 55.23 | 4.46% | 1,220.08 万 | 1,816.86 万 | 7,959.37 万 | 5,433.68 万 | 1,928.91 万 | 3.69% | 80.05 | 54.95 | 39.9% | 中度控盘 |
| 2025-09-18 | 52.87 | 1.81% | 1,518.77 万 | 1,258.89 万 | 4,818.44 万 | 5,153.49 万 | -75.17 万 | 3.45% | 76.63 | 53.31 | 34.6% | 中度控盘 |
| 2025-09-17 | 51.93 | -3.83% | 1,966.63 万 | 3,932.08 万 | 5,209.46 万 | 4,984.31 万 | -1,740.30 万 | 3.69% | 75.27 | 52.42 | 36.0% | 中度控盘 |
| 2025-09-16 | 54.00 | 10.29% | 2,435.47 万 | 1,497.12 万 | 6,686.40 万 | 5,922.91 万 | 1,701.84 万 | 4.00% | 78.27 | 52.09 | 39.0% | 中度控盘 |
| 2025-09-15 | 48.96 | -1.61% | 168.65 万 | 465.83 万 | 2,346.23 万 | 2,051.96 万 | -2.91 万 | 1.40% | 70.96 | 49.35 | 35.5% | 中度控盘 |
| 2025-09-12 | 49.76 | 0.93% | 688.53 万 | 734.56 万 | 2,643.58 万 | 2,969.31 万 | -371.76 万 | 1.91% | 72.12 | 49.73 | 33.5% | 中度控盘 |
| 2025-09-11 | 49.30 | 1.65% | 1,368.70 万 | 1,864.55 万 | 2,671.81 万 | 2,767.50 万 | -591.54 万 | 1.84% | 71.45 | 48.77 | 38.7% | 中度控盘 |
| 2025-09-10 | 48.50 | 1.06% | 198.57 万 | 217.50 万 | 1,005.34 万 | 1,366.12 万 | -379.71 万 | 1.10% | 70.30 | 48.22 | 26.2% | 中度控盘 |
| 2025-09-09 | 47.99 | -3.71% | 732.08 万 | 705.04 万 | 2,701.06 万 | 3,014.04 万 | -285.94 万 | 1.79% | 69.56 | 48.76 | 35.3% | 中度控盘 |
| 2025-09-08 | 49.84 | 1.45% | 138.91 万 | 403.99 万 | 1,735.32 万 | 2,342.95 万 | -872.70 万 | 1.35% | 72.24 | 49.48 | 29.9% | 中度控盘 |