最新收盘价
48.30
元
↑ 2.95
(6.50%)
当日涨跌幅
6.51%
今日变动
📈 上涨
主力净流入
1,709.96 万
资金动向
💰 资金流入
机构参与度
34.6%
控盘程度
中度控盘
📈 英方软件 (688435) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 48.30 | 6.51% | 4,576.82 万 | 3,126.08 万 | 1.17 亿 | 1.14 亿 | 1,709.96 万 | 18.29% | -205.69 | 47.77 | 34.6% | 中度控盘 |
| 2025-11-05 | 45.35 | -1.88% | 1,498.10 万 | 1,432.10 万 | 7,792.46 万 | 8,884.68 万 | -1,026.22 万 | 16.65% | -193.12 | 44.60 | 29.4% | 中度控盘 |
| 2025-11-04 | 46.22 | 1.90% | 6,639.36 万 | 5,253.19 万 | 1.41 亿 | 1.33 亿 | 2,210.41 万 | 25.79% | -196.83 | 44.74 | 35.6% | 中度控盘 |
| 2025-11-03 | 45.36 | 20.00% | 1.23 亿 | 9,131.33 万 | 1.29 亿 | 1.25 亿 | 3,578.00 万 | 24.07% | -193.17 | 41.89 | 40.9% | 完全控盘 |
| 2025-10-31 | 37.80 | 7.45% | 356.33 万 | 1,022.74 万 | 4,870.57 万 | 4,011.29 万 | 192.87 万 | 9.91% | -160.97 | 36.90 | 26.0% | 中度控盘 |
| 2025-10-30 | 35.18 | -0.06% | 0.00 万 | 0.00 万 | 821.69 万 | 837.15 万 | -15.45 万 | 2.86% | -149.81 | 35.23 | 18.5% | 轻度控盘 |
| 2025-10-29 | 35.20 | -0.57% | 64.47 万 | 42.78 万 | 839.32 万 | 610.82 万 | 250.19 万 | 3.05% | -149.90 | 35.24 | 19.5% | 轻度控盘 |
| 2025-10-28 | 35.40 | -0.17% | 168.42 万 | 1,419.35 万 | 1,297.97 万 | 1,180.36 万 | -1,133.32 万 | 4.14% | -150.75 | 35.84 | 22.0% | 轻度控盘 |
| 2025-10-27 | 35.46 | 1.87% | 48.12 万 | 339.44 万 | 1,429.85 万 | 1,073.43 万 | 65.10 万 | 3.72% | -151.01 | 35.20 | 23.2% | 轻度控盘 |
| 2025-10-24 | 34.81 | 2.05% | 255.22 万 | 296.73 万 | 924.21 万 | 655.60 万 | 227.10 万 | 2.70% | -148.24 | 34.59 | 23.1% | 轻度控盘 |
| 2025-10-23 | 34.11 | 1.94% | 116.86 万 | 31.09 万 | 478.30 万 | 658.16 万 | -94.09 万 | 2.12% | -145.26 | 33.45 | 17.1% | 轻度控盘 |
| 2025-10-22 | 33.46 | -0.77% | 0.00 万 | 0.00 万 | 193.44 万 | 413.99 万 | -220.55 万 | 1.31% | -142.49 | 33.44 | 12.4% | 轻度控盘 |
| 2025-10-21 | 33.72 | 2.49% | 46.92 万 | 0.00 万 | 284.75 万 | 577.62 万 | -245.96 万 | 1.88% | -143.60 | 33.48 | 13.6% | 轻度控盘 |
| 2025-10-20 | 32.90 | 1.36% | 0.00 万 | 0.00 万 | 286.91 万 | 356.04 万 | -69.13 万 | 1.38% | -140.11 | 32.90 | 15.1% | 轻度控盘 |
| 2025-10-17 | 32.46 | -3.74% | 0.00 万 | 252.65 万 | 451.48 万 | 859.47 万 | -660.64 万 | 2.55% | -138.23 | 32.99 | 14.6% | 轻度控盘 |
| 2025-10-16 | 33.72 | -1.09% | 0.00 万 | 6.29 万 | 419.39 万 | 434.91 万 | -21.80 万 | 1.80% | -143.60 | 33.84 | 16.9% | 轻度控盘 |
| 2025-10-15 | 34.09 | 2.16% | 0.00 万 | 108.18 万 | 802.72 万 | 759.44 万 | -64.90 万 | 2.69% | -145.17 | 34.06 | 20.2% | 轻度控盘 |
| 2025-10-14 | 33.37 | -3.72% | 101.19 万 | 300.85 万 | 942.72 万 | 865.07 万 | -122.02 万 | 3.64% | -142.11 | 34.05 | 19.5% | 轻度控盘 |
| 2025-10-13 | 34.66 | 2.48% | 458.95 万 | 691.67 万 | 2,058.05 万 | 1,565.81 万 | 259.51 万 | 5.59% | -147.60 | 34.76 | 25.0% | 中度控盘 |
| 2025-10-10 | 33.82 | -3.62% | 234.93 万 | 480.33 万 | 773.59 万 | 1,222.30 万 | -694.11 万 | 4.28% | -144.02 | 34.14 | 17.5% | 轻度控盘 |
| 2025-10-09 | 35.09 | -0.43% | 210.54 万 | 537.17 万 | 1,216.29 万 | 1,060.57 万 | -170.90 万 | 3.49% | -149.43 | 35.35 | 22.8% | 轻度控盘 |
| 2025-09-30 | 35.24 | 1.50% | 7.18 万 | 121.02 万 | 1,106.40 万 | 1,371.97 万 | -379.41 万 | 3.83% | -150.07 | 35.65 | 18.0% | 轻度控盘 |
| 2025-09-29 | 34.72 | 0.12% | 14.04 万 | 0.00 万 | 760.53 万 | 631.76 万 | 142.82 万 | 2.59% | -152.15 | 34.64 | 19.1% | 轻度控盘 |
| 2025-09-26 | 34.68 | -3.13% | 1.74 万 | 171.04 万 | 682.42 万 | 681.88 万 | -168.76 万 | 3.49% | -151.97 | 35.02 | 15.5% | 轻度控盘 |
| 2025-09-25 | 35.80 | 0.93% | 153.34 万 | 245.62 万 | 1,537.10 万 | 1,015.67 万 | 429.15 万 | 4.26% | -156.88 | 36.15 | 21.6% | 轻度控盘 |
| 2025-09-24 | 35.47 | -1.25% | 111.84 万 | 927.05 万 | 1,091.31 万 | 2,166.20 万 | -1,890.10 万 | 5.05% | -155.44 | 35.19 | 17.3% | 轻度控盘 |
| 2025-09-23 | 35.92 | -1.72% | 9.16 万 | 1.92 万 | 1,040.88 万 | 889.35 万 | 158.77 万 | 4.04% | -157.41 | 35.33 | 19.7% | 轻度控盘 |
| 2025-09-22 | 36.55 | 2.47% | 370.84 万 | 450.93 万 | 1,291.15 万 | 1,045.86 万 | 165.20 万 | 3.87% | -160.17 | 36.48 | 25.6% | 中度控盘 |
| 2025-09-19 | 35.67 | 0.96% | 665.13 万 | 199.19 万 | 1,535.84 万 | 1,428.67 万 | 573.12 万 | 4.03% | -156.31 | 36.02 | 29.2% | 中度控盘 |
| 2025-09-18 | 35.33 | -1.94% | 193.97 万 | 700.38 万 | 1,713.32 万 | 1,216.83 万 | -9.93 万 | 4.23% | -154.82 | 35.94 | 25.0% | 轻度控盘 |
| 2025-09-17 | 36.03 | 0.28% | 152.85 万 | 220.23 万 | 1,078.70 万 | 915.18 万 | 96.15 万 | 2.86% | -157.89 | 36.04 | 22.8% | 轻度控盘 |
| 2025-09-16 | 35.93 | 0.93% | 21.67 万 | 0.00 万 | 633.71 万 | 716.98 万 | -61.60 万 | 2.21% | -157.45 | 35.72 | 18.6% | 轻度控盘 |
| 2025-09-15 | 35.60 | 0.28% | 0.00 万 | 38.83 万 | 480.82 万 | 575.72 万 | -133.73 万 | 2.46% | -156.00 | 35.36 | 16.4% | 轻度控盘 |
| 2025-09-12 | 35.50 | -0.17% | 0.00 万 | 128.24 万 | 1,108.86 万 | 1,418.06 万 | -437.44 万 | 3.06% | -155.57 | 35.79 | 21.4% | 轻度控盘 |
| 2025-09-11 | 35.56 | 2.80% | 159.41 万 | 9.82 万 | 1,351.45 万 | 992.68 万 | 508.36 万 | 3.61% | -155.83 | 34.99 | 23.4% | 轻度控盘 |
| 2025-09-10 | 34.59 | -1.42% | 0.00 万 | 354.90 万 | 485.14 万 | 1,034.25 万 | -904.01 万 | 2.30% | -151.58 | 34.76 | 17.5% | 轻度控盘 |
| 2025-09-09 | 35.09 | -1.90% | 721.44 万 | 133.94 万 | 373.36 万 | 1,135.34 万 | -174.48 万 | 2.92% | -153.77 | 35.41 | 23.1% | 轻度控盘 |
| 2025-09-08 | 35.77 | 2.38% | 264.50 万 | 136.33 万 | 1,174.42 万 | 1,113.39 万 | 189.19 万 | 3.04% | -156.75 | 35.27 | 25.5% | 中度控盘 |