最新收盘价
42.90
元
↑ 0.67
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
-829.65 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 英方软件 (688435) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 42.90 | 1.59% | 292.49 万 | 687.65 万 | 853.73 万 | 1,288.21 万 | -829.65 万 | 2.63% | -256.42 | 42.68 | 22.0% | 轻度控盘 |
| 2026-03-26 | 42.23 | -3.94% | 663.12 万 | 903.63 万 | 1,139.32 万 | 1,370.09 万 | -471.28 万 | 2.97% | -252.42 | 42.63 | 27.0% | 中度控盘 |
| 2026-03-25 | 43.96 | 0.21% | 222.72 万 | 724.35 万 | 1,409.75 万 | 2,215.98 万 | -1,307.86 万 | 3.62% | -262.76 | 44.54 | 23.8% | 轻度控盘 |
| 2026-03-24 | 43.87 | 5.33% | 1,184.84 万 | 1,148.02 万 | 2,552.70 万 | 3,003.18 万 | -413.65 万 | 4.86% | -262.22 | 43.63 | 31.9% | 中度控盘 |
| 2026-03-23 | 41.65 | -11.38% | 1,040.71 万 | 1,880.83 万 | 3,303.73 万 | 4,259.34 万 | -1,795.73 万 | 6.01% | -248.95 | 43.37 | 30.3% | 中度控盘 |
| 2026-03-20 | 47.00 | -2.49% | 808.88 万 | 513.09 万 | 1,549.11 万 | 1,473.75 万 | 371.16 万 | 2.81% | -280.93 | 47.62 | 30.9% | 中度控盘 |
| 2026-03-19 | 48.20 | -3.12% | 489.98 万 | 256.54 万 | 1,417.67 万 | 2,220.12 万 | -569.01 万 | 2.85% | -288.10 | 48.62 | 26.8% | 中度控盘 |
| 2026-03-18 | 49.75 | 3.41% | 63.33 万 | 111.44 万 | 1,862.95 万 | 1,486.28 万 | 328.56 万 | 2.52% | -297.36 | 49.11 | 29.7% | 中度控盘 |
| 2026-03-17 | 48.11 | -3.95% | 422.60 万 | 260.68 万 | 1,564.20 万 | 2,123.79 万 | -397.67 万 | 2.87% | -287.56 | 48.97 | 28.4% | 中度控盘 |
| 2026-03-16 | 50.09 | 1.44% | 1,130.25 万 | 758.21 万 | 2,912.81 万 | 2,460.20 万 | 824.65 万 | 3.99% | -299.40 | 49.24 | 35.4% | 中度控盘 |
| 2026-03-13 | 49.38 | -2.57% | 766.39 万 | 1,551.58 万 | 2,316.33 万 | 2,443.79 万 | -912.65 万 | 3.99% | -295.15 | 49.47 | 30.7% | 中度控盘 |
| 2026-03-12 | 50.68 | -2.67% | 1,376.41 万 | 1,701.56 万 | 4,489.08 万 | 3,896.74 万 | 267.19 万 | 5.42% | -302.92 | 51.44 | 36.9% | 中度控盘 |
| 2026-03-11 | 52.07 | -5.46% | 3,418.78 万 | 1,982.00 万 | 7,574.92 万 | 1.23 亿 | -3,249.28 万 | 10.58% | -311.23 | 54.66 | 34.1% | 中度控盘 |
| 2026-03-10 | 55.08 | 5.90% | 4,165.94 万 | 3,349.05 万 | 8,691.39 万 | 9,507.99 万 | 0.29 万 | 9.91% | -329.22 | 55.00 | 37.9% | 中度控盘 |
| 2026-03-09 | 52.01 | 1.48% | 944.00 万 | 931.34 万 | 3,323.10 万 | 3,065.32 万 | 270.44 万 | 5.26% | -310.87 | 51.15 | 29.4% | 中度控盘 |
| 2026-03-06 | 51.25 | 4.81% | 582.26 万 | 1,501.29 万 | 3,772.48 万 | 2,845.49 万 | 7.97 万 | 4.94% | -306.33 | 50.95 | 32.4% | 中度控盘 |
| 2026-03-05 | 48.90 | -0.97% | 532.54 万 | 797.13 万 | 1,998.00 万 | 2,046.26 万 | -312.85 万 | 3.37% | -292.28 | 49.29 | 30.3% | 中度控盘 |
| 2026-03-04 | 49.38 | -1.22% | 2,852.97 万 | 5,417.15 万 | 5,127.58 万 | 3,308.62 万 | -745.21 万 | 6.34% | -295.15 | 49.29 | 40.4% | 完全控盘 |
| 2026-03-03 | 49.99 | -7.03% | 1,035.70 万 | 3,110.67 万 | 5,481.51 万 | 7,056.73 万 | -3,650.20 万 | 7.88% | -298.80 | 50.52 | 31.2% | 中度控盘 |
| 2026-03-02 | 53.77 | -5.93% | 1,310.18 万 | 2,650.20 万 | 5,917.72 万 | 7,059.02 万 | -2,481.32 万 | 6.65% | -321.39 | 54.33 | 35.1% | 中度控盘 |
| 2026-02-27 | 57.16 | 0.70% | 1,104.09 万 | 1,091.13 万 | 5,880.02 万 | 6,201.51 万 | -308.53 万 | 6.03% | -341.66 | 57.03 | 34.4% | 中度控盘 |
| 2026-02-26 | 56.76 | 2.09% | 2,347.90 万 | 1,371.66 万 | 7,274.33 万 | 6,377.00 万 | 1,873.57 万 | 8.15% | -339.26 | 57.36 | 34.7% | 中度控盘 |
| 2026-02-25 | 55.60 | -0.32% | 310.54 万 | 1,744.14 万 | 3,452.14 万 | 2,511.25 万 | -492.71 万 | 4.70% | -332.33 | 55.49 | 29.4% | 中度控盘 |
| 2026-02-24 | 55.78 | -7.77% | 1,763.37 万 | 3,307.49 万 | 8,760.99 万 | 8,615.13 万 | -1,398.26 万 | 9.10% | -333.41 | 56.34 | 36.2% | 中度控盘 |
| 2026-02-13 | 60.48 | -1.18% | 3,008.68 万 | 2,279.43 万 | 5,942.13 万 | 5,937.81 万 | 733.57 万 | 6.72% | -361.50 | 60.79 | 36.7% | 中度控盘 |
| 2026-02-12 | 61.20 | -0.75% | 2,150.27 万 | 1,795.41 万 | 9,367.78 万 | 6,698.93 万 | 3,023.70 万 | 8.48% | -365.80 | 61.94 | 36.0% | 中度控盘 |
| 2026-02-11 | 61.66 | -1.34% | 1,921.96 万 | 2,473.87 万 | 5,691.06 万 | 5,933.86 万 | -794.70 万 | 7.33% | -368.55 | 61.91 | 33.9% | 中度控盘 |
| 2026-02-10 | 62.50 | -3.64% | 4,591.19 万 | 4,789.93 万 | 1.02 亿 | 1.11 亿 | -1,078.60 万 | 12.88% | -373.57 | 63.71 | 34.6% | 中度控盘 |
| 2026-02-09 | 64.86 | 20.00% | 2.54 亿 | 1.98 亿 | 1.65 亿 | 1.51 亿 | 6,944.13 万 | 18.80% | -387.68 | 61.19 | 50.5% | 完全控盘 |
| 2026-02-06 | 54.05 | -1.33% | 468.51 万 | 456.62 万 | 2,600.25 万 | 2,525.79 万 | 86.36 万 | 4.02% | -323.07 | 53.72 | 26.5% | 中度控盘 |
| 2026-02-05 | 54.78 | -3.64% | 821.44 万 | 617.60 万 | 2,973.58 万 | 2,865.56 万 | 311.85 万 | 4.48% | -327.43 | 55.15 | 29.0% | 中度控盘 |
| 2026-02-04 | 56.85 | -4.45% | 662.84 万 | 1,625.29 万 | 4,697.54 万 | 5,585.05 万 | -1,849.95 万 | 7.11% | -339.80 | 56.66 | 28.0% | 中度控盘 |
| 2026-02-03 | 59.50 | 2.41% | 2,452.07 万 | 3,011.98 万 | 7,662.23 万 | 6,714.34 万 | 387.98 万 | 7.84% | -355.64 | 58.32 | 37.2% | 中度控盘 |
| 2026-02-02 | 58.10 | -6.15% | 1,836.72 万 | 2,095.32 万 | 8,757.83 万 | 7,691.81 万 | 807.43 万 | 8.95% | -347.27 | 58.97 | 35.9% | 中度控盘 |
| 2026-01-30 | 61.91 | 4.19% | 4,287.97 万 | 3,481.42 万 | 9,637.46 万 | 1.01 亿 | 356.93 万 | 11.35% | -370.05 | 61.23 | 37.1% | 中度控盘 |
| 2026-01-29 | 59.42 | 3.79% | 1.11 亿 | 6,396.79 万 | 1.43 亿 | 1.48 亿 | 4,219.64 万 | 16.80% | -355.16 | 59.95 | 40.9% | 完全控盘 |
| 2026-01-28 | 57.25 | 17.77% | 8,321.59 万 | 7,381.06 万 | 2.10 亿 | 2.17 亿 | 263.29 万 | 20.33% | -342.19 | 54.66 | 39.9% | 中度控盘 |