最新收盘价
13.13
元
↑ 0.48
(3.79%)
当日涨跌幅
3.79%
今日变动
📈 上涨
主力净流入
-53.53 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 有研硅 (688432) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.13 | 3.79% | 913.41 万 | 1,484.46 万 | 4,694.52 万 | 4,177.00 万 | -53.53 万 | 3.14% | 78.70 | 13.08 | 24.8% | 轻度控盘 |
| 2025-11-05 | 12.65 | -1.25% | 299.67 万 | 944.69 万 | 1,647.63 万 | 2,398.46 万 | -1,395.85 万 | 1.50% | 75.82 | 12.68 | 21.2% | 轻度控盘 |
| 2025-11-04 | 12.81 | -1.39% | 342.44 万 | 1,309.35 万 | 2,301.25 万 | 2,439.66 万 | -1,105.32 万 | 2.05% | 76.78 | 12.91 | 22.6% | 轻度控盘 |
| 2025-11-03 | 12.99 | -2.04% | 1,509.64 万 | 555.17 万 | 3,661.17 万 | 4,269.96 万 | 345.67 万 | 3.34% | 77.86 | 12.82 | 24.7% | 轻度控盘 |
| 2025-10-31 | 13.26 | 3.51% | 2,017.85 万 | 243.15 万 | 7,010.28 万 | 4,468.44 万 | 4,316.54 万 | 3.70% | 79.48 | 13.10 | 30.7% | 中度控盘 |
| 2025-10-30 | 12.81 | 0.00% | 356.47 万 | 1,022.88 万 | 2,855.62 万 | 3,006.64 万 | -817.43 万 | 2.45% | 76.78 | 12.88 | 21.5% | 轻度控盘 |
| 2025-10-29 | 12.81 | -0.62% | 318.77 万 | 1,106.46 万 | 1,573.59 万 | 1,915.10 万 | -1,129.20 万 | 1.54% | 76.78 | 12.83 | 21.4% | 轻度控盘 |
| 2025-10-28 | 12.89 | -1.15% | 1,282.62 万 | 2,265.41 万 | 2,904.84 万 | 3,298.37 万 | -1,376.32 万 | 2.32% | 77.26 | 12.93 | 26.0% | 中度控盘 |
| 2025-10-27 | 13.04 | 2.92% | 1,159.12 万 | 1,998.19 万 | 3,738.66 万 | 3,646.04 万 | -746.45 万 | 3.01% | 78.16 | 13.05 | 23.8% | 轻度控盘 |
| 2025-10-24 | 12.67 | 3.34% | 228.60 万 | 1,961.38 万 | 2,898.25 万 | 2,703.20 万 | -1,537.72 万 | 2.27% | 75.94 | 12.61 | 21.3% | 轻度控盘 |
| 2025-10-23 | 12.26 | -0.73% | 489.33 万 | 328.57 万 | 1,309.65 万 | 2,033.47 万 | -563.07 万 | 1.45% | 73.48 | 12.12 | 20.4% | 轻度控盘 |
| 2025-10-22 | 12.35 | -1.20% | 134.66 万 | 189.90 万 | 1,256.38 万 | 1,778.12 万 | -576.99 万 | 1.39% | 74.02 | 12.35 | 17.7% | 轻度控盘 |
| 2025-10-21 | 12.50 | 1.13% | 512.60 万 | 1,082.16 万 | 1,689.46 万 | 1,837.34 万 | -717.44 万 | 1.85% | 74.92 | 12.51 | 19.7% | 轻度控盘 |
| 2025-10-20 | 12.36 | 0.41% | 144.61 万 | 461.58 万 | 1,371.06 万 | 2,122.04 万 | -1,067.94 万 | 1.69% | 74.08 | 12.49 | 17.1% | 轻度控盘 |
| 2025-10-17 | 12.31 | -6.03% | 1,294.80 万 | 1,361.24 万 | 2,530.15 万 | 3,741.89 万 | -1,278.19 万 | 2.74% | 73.78 | 12.56 | 21.5% | 轻度控盘 |
| 2025-10-16 | 13.10 | -1.50% | 429.54 万 | 1,104.29 万 | 1,480.37 万 | 2,406.20 万 | -1,600.58 万 | 1.89% | 78.52 | 13.14 | 18.4% | 轻度控盘 |
| 2025-10-15 | 13.30 | -0.45% | 321.97 万 | 655.30 万 | 2,345.00 万 | 2,736.76 万 | -725.09 万 | 2.04% | 79.72 | 13.28 | 21.6% | 轻度控盘 |
| 2025-10-14 | 13.36 | -3.88% | 1,421.80 万 | 1,586.84 万 | 4,783.11 万 | 5,021.70 万 | -403.62 万 | 3.62% | 80.08 | 13.64 | 24.7% | 轻度控盘 |
| 2025-10-13 | 13.90 | 4.43% | 1,953.57 万 | 1,541.45 万 | 6,406.48 万 | 6,803.94 万 | 14.66 万 | 4.67% | 83.31 | 13.57 | 26.6% | 中度控盘 |
| 2025-10-10 | 13.31 | -4.72% | 1,280.66 万 | 2,097.40 万 | 4,425.27 万 | 7,371.85 万 | -3,763.33 万 | 3.63% | 79.78 | 13.47 | 25.4% | 中度控盘 |
| 2025-10-09 | 13.97 | 2.34% | 3,145.01 万 | 2,129.09 万 | 1.18 亿 | 1.03 亿 | 2,486.05 万 | 5.65% | 83.73 | 14.06 | 32.2% | 中度控盘 |
| 2025-09-30 | 13.65 | 1.41% | 934.85 万 | 825.01 万 | 5,243.84 万 | 4,711.57 万 | 642.12 万 | 3.01% | 81.81 | 13.66 | 27.5% | 中度控盘 |
| 2025-09-29 | 13.46 | -0.30% | 838.76 万 | 1,240.77 万 | 3,325.56 万 | 4,830.91 万 | -1,907.36 万 | 3.01% | 79.19 | 13.48 | 22.6% | 轻度控盘 |
| 2025-09-26 | 13.50 | -1.17% | 1,938.97 万 | 2,903.95 万 | 6,516.98 万 | 5,783.93 万 | -231.93 万 | 4.33% | 79.42 | 13.69 | 28.3% | 中度控盘 |
| 2025-09-25 | 13.66 | -1.73% | 2,815.06 万 | 5,499.97 万 | 8,675.25 万 | 1.08 亿 | -4,854.70 万 | 5.85% | 80.36 | 13.69 | 29.2% | 中度控盘 |
| 2025-09-24 | 13.90 | 6.68% | 4,937.61 万 | 2,813.22 万 | 1.70 亿 | 1.46 亿 | 4,474.74 万 | 8.49% | 81.77 | 13.77 | 32.8% | 中度控盘 |
| 2025-09-23 | 13.03 | 6.45% | 3,589.56 万 | 3,557.82 万 | 1.37 亿 | 1.04 亿 | 3,392.14 万 | 7.18% | 76.66 | 12.73 | 31.3% | 中度控盘 |
| 2025-09-22 | 12.24 | 0.25% | 239.01 万 | 173.81 万 | 1,882.50 万 | 1,722.96 万 | 224.73 万 | 1.65% | 72.01 | 12.20 | 21.6% | 轻度控盘 |
| 2025-09-19 | 12.21 | 0.00% | 678.26 万 | 1,138.95 万 | 1,792.91 万 | 1,826.99 万 | -494.77 万 | 1.92% | 71.83 | 12.31 | 21.0% | 轻度控盘 |
| 2025-09-18 | 12.21 | 0.08% | 1,059.56 万 | 1,641.95 万 | 3,998.88 万 | 4,161.45 万 | -744.96 万 | 3.30% | 71.83 | 12.40 | 22.5% | 轻度控盘 |
| 2025-09-17 | 12.20 | 1.67% | 151.60 万 | 682.66 万 | 1,444.54 万 | 1,687.83 万 | -774.36 万 | 1.62% | 71.77 | 12.14 | 18.0% | 轻度控盘 |
| 2025-09-16 | 12.00 | 0.67% | 83.47 万 | 398.07 万 | 1,211.20 万 | 1,047.02 万 | -150.41 万 | 1.30% | 70.60 | 11.97 | 18.6% | 轻度控盘 |
| 2025-09-15 | 11.92 | -1.81% | 241.40 万 | 505.15 万 | 1,788.71 万 | 1,926.47 万 | -401.51 万 | 1.63% | 70.13 | 12.06 | 21.3% | 轻度控盘 |
| 2025-09-12 | 12.14 | 2.36% | 572.20 万 | 621.74 万 | 2,344.43 万 | 2,967.49 万 | -672.60 万 | 2.29% | 71.42 | 12.11 | 21.3% | 轻度控盘 |
| 2025-09-11 | 11.86 | 3.76% | 661.04 万 | 1,118.44 万 | 2,303.67 万 | 2,553.54 万 | -707.27 万 | 2.15% | 69.77 | 11.68 | 22.2% | 轻度控盘 |
| 2025-09-10 | 11.43 | -0.35% | 213.50 万 | 194.56 万 | 1,151.37 万 | 856.50 万 | 313.80 万 | 1.27% | 67.24 | 11.51 | 19.5% | 轻度控盘 |
| 2025-09-09 | 11.47 | -2.71% | 292.23 万 | 83.48 万 | 1,102.23 万 | 1,308.74 万 | 2.25 万 | 1.37% | 67.48 | 11.59 | 19.4% | 轻度控盘 |
| 2025-09-08 | 11.79 | -0.84% | 619.56 万 | 1,398.11 万 | 1,600.59 万 | 1,585.32 万 | -763.27 万 | 1.82% | 69.36 | 11.71 | 21.4% | 轻度控盘 |