最新收盘价
12.21
元
↑ 0.13
(1.08%)
当日涨跌幅
1.08%
今日变动
📈 上涨
主力净流入
-77.46 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 有研硅 (688432) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 12.21 | 1.08% | 166.20 万 | 335.81 万 | 1,643.85 万 | 1,551.70 万 | -77.46 万 | 0.64% | 73.34 | 12.24 | 19.1% | 轻度控盘 |
| 2025-12-19 | 12.08 | 0.25% | 21.84 万 | 161.09 万 | 1,308.27 万 | 1,474.00 万 | -304.98 万 | 0.45% | 72.56 | 12.12 | 19.8% | 轻度控盘 |
| 2025-12-18 | 12.05 | -1.15% | 127.62 万 | 304.29 万 | 1,074.27 万 | 1,926.70 万 | -1,029.10 万 | 0.51% | 72.38 | 12.17 | 18.1% | 轻度控盘 |
| 2025-12-17 | 12.19 | -0.57% | 207.10 万 | 469.44 万 | 1,668.98 万 | 2,682.89 万 | -1,276.25 万 | 0.69% | 73.22 | 12.11 | 19.8% | 轻度控盘 |
| 2025-12-16 | 12.26 | -1.84% | 345.36 万 | 884.49 万 | 2,030.77 万 | 2,088.60 万 | -596.95 万 | 0.65% | 73.64 | 12.28 | 22.4% | 轻度控盘 |
| 2025-12-15 | 12.49 | 0.24% | 437.90 万 | 293.68 万 | 1,314.93 万 | 1,787.55 万 | -328.41 万 | 0.57% | 75.02 | 12.55 | 19.1% | 轻度控盘 |
| 2025-12-12 | 12.46 | 0.89% | 117.26 万 | 232.37 万 | 1,330.89 万 | 1,439.42 万 | -223.65 万 | 0.63% | 74.84 | 12.42 | 16.7% | 轻度控盘 |
| 2025-12-11 | 12.35 | -1.67% | 4.32 万 | 393.67 万 | 806.57 万 | 1,240.27 万 | -823.05 万 | 0.44% | 74.18 | 12.43 | 15.7% | 轻度控盘 |
| 2025-12-10 | 12.56 | 1.05% | 107.96 万 | 314.56 万 | 1,537.71 万 | 1,802.69 万 | -471.58 万 | 0.57% | 75.28 | 12.48 | 20.1% | 轻度控盘 |
| 2025-12-09 | 12.43 | -1.27% | 119.88 万 | 174.05 万 | 1,203.57 万 | 1,985.70 万 | -836.29 万 | 0.44% | 74.50 | 12.51 | 20.8% | 轻度控盘 |
| 2025-12-08 | 12.59 | 0.96% | 316.57 万 | 906.26 万 | 1,771.78 万 | 2,051.66 万 | -869.58 万 | 0.61% | 75.46 | 12.59 | 22.1% | 轻度控盘 |
| 2025-12-05 | 12.47 | 0.89% | 327.08 万 | 341.16 万 | 1,203.63 万 | 1,618.67 万 | -429.13 万 | 0.46% | 74.74 | 12.36 | 21.3% | 轻度控盘 |
| 2025-12-04 | 12.36 | 0.16% | 89.95 万 | 690.55 万 | 1,469.03 万 | 1,528.31 万 | -659.88 万 | 0.52% | 74.08 | 12.32 | 19.9% | 轻度控盘 |
| 2025-12-03 | 12.34 | -1.83% | 10.47 万 | 764.91 万 | 1,310.42 万 | 2,786.28 万 | -2,230.30 万 | 0.58% | 73.96 | 12.36 | 18.5% | 轻度控盘 |
| 2025-12-02 | 12.57 | -1.18% | 56.93 万 | 469.82 万 | 1,400.28 万 | 2,419.37 万 | -1,431.98 万 | 0.53% | 75.34 | 12.55 | 20.5% | 轻度控盘 |
| 2025-12-01 | 12.72 | 1.44% | 491.79 万 | 321.62 万 | 2,689.61 万 | 2,095.82 万 | 763.97 万 | 0.72% | 76.24 | 12.60 | 26.8% | 中度控盘 |
| 2025-11-28 | 12.54 | 0.64% | 248.36 万 | 534.50 万 | 2,082.63 万 | 2,353.68 万 | -557.20 万 | 0.71% | 75.16 | 12.49 | 23.0% | 轻度控盘 |
| 2025-11-27 | 12.46 | 2.13% | 837.06 万 | 563.02 万 | 3,921.38 万 | 3,987.30 万 | 208.12 万 | 1.07% | 74.68 | 12.59 | 26.9% | 中度控盘 |
| 2025-11-26 | 12.20 | -1.85% | 383.29 万 | 567.07 万 | 2,246.29 万 | 2,347.17 万 | -284.65 万 | 0.66% | 73.12 | 12.30 | 24.8% | 轻度控盘 |
| 2025-11-25 | 12.43 | 0.89% | 248.98 万 | 399.18 万 | 2,278.86 万 | 2,126.76 万 | 1.90 万 | 0.70% | 74.50 | 12.51 | 23.2% | 轻度控盘 |
| 2025-11-24 | 12.32 | 0.08% | 263.24 万 | 753.57 万 | 1,879.21 万 | 2,039.02 万 | -650.14 万 | 0.72% | 73.84 | 12.31 | 21.8% | 轻度控盘 |
| 2025-11-21 | 12.31 | -7.02% | 612.64 万 | 1,921.45 万 | 4,817.40 万 | 6,106.35 万 | -2,597.76 万 | 1.49% | 73.78 | 12.59 | 24.0% | 轻度控盘 |
| 2025-11-20 | 13.24 | 0.08% | 1,506.05 万 | 326.79 万 | 6,707.15 万 | 6,614.39 万 | 1,272.02 万 | 1.66% | 79.36 | 13.58 | 27.1% | 中度控盘 |
| 2025-11-19 | 13.23 | 0.08% | 282.50 万 | 1,316.35 万 | 4,158.12 万 | 3,856.99 万 | -732.71 万 | 1.20% | 79.30 | 13.16 | 23.5% | 轻度控盘 |
| 2025-11-18 | 13.22 | -2.51% | 303.85 万 | 1,294.90 万 | 4,053.12 万 | 5,519.17 万 | -2,457.10 万 | 1.09% | 79.24 | 13.28 | 24.8% | 轻度控盘 |
| 2025-11-17 | 13.56 | -1.88% | 1,142.77 万 | 3,438.09 万 | 5,639.20 万 | 6,449.57 万 | -3,105.69 万 | 1.49% | 81.27 | 13.54 | 27.3% | 中度控盘 |
| 2025-11-14 | 13.82 | -4.09% | 1,678.55 万 | 1,954.32 万 | 5,469.19 万 | 7,086.04 万 | -1,892.61 万 | 1.49% | 82.83 | 13.96 | 28.2% | 中度控盘 |
| 2025-11-13 | 14.41 | 2.49% | 2,644.07 万 | 2,944.74 万 | 1.27 亿 | 1.19 亿 | 555.80 万 | 2.36% | 86.37 | 14.54 | 34.0% | 中度控盘 |
| 2025-11-12 | 14.06 | -3.83% | 2,773.15 万 | 2,460.73 万 | 9,588.14 万 | 9,941.64 万 | -41.08 万 | 2.15% | 84.27 | 14.00 | 32.1% | 中度控盘 |
| 2025-11-11 | 14.62 | 7.03% | 6,523.42 万 | 2,398.35 万 | 1.78 亿 | 1.49 亿 | 6,953.38 万 | 3.14% | 87.63 | 14.34 | 37.3% | 中度控盘 |
| 2025-11-10 | 13.66 | 1.19% | 1,204.72 万 | 1,361.94 万 | 7,524.60 万 | 7,001.73 万 | 365.65 万 | 1.55% | 81.87 | 13.73 | 30.4% | 中度控盘 |
| 2025-11-07 | 13.50 | 2.82% | 2,083.23 万 | 2,488.85 万 | 8,798.52 万 | 7,860.12 万 | 532.78 万 | 4.86% | 80.91 | 13.57 | 29.0% | 中度控盘 |
| 2025-11-06 | 13.13 | 3.79% | 913.41 万 | 1,484.46 万 | 4,694.52 万 | 4,177.00 万 | -53.53 万 | 3.14% | 78.70 | 13.08 | 24.8% | 轻度控盘 |
| 2025-11-05 | 12.65 | -1.25% | 299.67 万 | 944.69 万 | 1,647.63 万 | 2,398.46 万 | -1,395.85 万 | 1.50% | 75.82 | 12.68 | 21.2% | 轻度控盘 |
| 2025-11-04 | 12.81 | -1.39% | 342.44 万 | 1,309.35 万 | 2,301.25 万 | 2,439.66 万 | -1,105.32 万 | 2.05% | 76.78 | 12.91 | 22.6% | 轻度控盘 |
| 2025-11-03 | 12.99 | -2.04% | 1,509.64 万 | 555.17 万 | 3,661.17 万 | 4,269.96 万 | 345.67 万 | 3.34% | 77.86 | 12.82 | 24.7% | 轻度控盘 |
| 2025-10-31 | 13.26 | 3.51% | 2,017.85 万 | 243.15 万 | 7,010.28 万 | 4,468.44 万 | 4,316.54 万 | 3.70% | 79.48 | 13.10 | 30.7% | 中度控盘 |
| 2025-10-30 | 12.81 | 0.00% | 356.47 万 | 1,022.88 万 | 2,855.62 万 | 3,006.64 万 | -817.43 万 | 2.45% | 76.78 | 12.88 | 21.5% | 轻度控盘 |
| 2025-10-29 | 12.81 | -0.62% | 318.77 万 | 1,106.46 万 | 1,573.59 万 | 1,915.10 万 | -1,129.20 万 | 1.54% | 76.78 | 12.83 | 21.4% | 轻度控盘 |
| 2025-10-28 | 12.89 | -1.15% | 1,282.62 万 | 2,265.41 万 | 2,904.84 万 | 3,298.37 万 | -1,376.32 万 | 2.32% | 77.26 | 12.93 | 26.0% | 中度控盘 |
| 2025-10-27 | 13.04 | 2.92% | 1,159.12 万 | 1,998.19 万 | 3,738.66 万 | 3,646.04 万 | -746.45 万 | 3.01% | 78.16 | 13.05 | 23.8% | 轻度控盘 |
| 2025-10-24 | 12.67 | 3.34% | 228.60 万 | 1,961.38 万 | 2,898.25 万 | 2,703.20 万 | -1,537.72 万 | 2.27% | 75.94 | 12.61 | 21.3% | 轻度控盘 |
| 2025-10-23 | 12.26 | -0.73% | 489.33 万 | 328.57 万 | 1,309.65 万 | 2,033.47 万 | -563.07 万 | 1.45% | 73.48 | 12.12 | 20.4% | 轻度控盘 |